{"fund_details":{"scheme_code":120797,"scheme_name":"Union KBC Capital Protection Oriented Fund - Series 2 - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01609","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-02-10","nav":12.5727,"day_change_pct":0.0135},{"nav_date":"2016-02-09","nav":12.571,"day_change_pct":0.0135},{"nav_date":"2016-02-08","nav":12.5693,"day_change_pct":0.039},{"nav_date":"2016-02-05","nav":12.5644,"day_change_pct":0.0119},{"nav_date":"2016-02-04","nav":12.5629,"day_change_pct":0.0119},{"nav_date":"2016-02-03","nav":12.5614,"day_change_pct":0.0127},{"nav_date":"2016-02-02","nav":12.5598,"day_change_pct":0.0127},{"nav_date":"2016-02-01","nav":12.5582,"day_change_pct":0.039},{"nav_date":"2016-01-29","nav":12.5533,"day_change_pct":0.0135},{"nav_date":"2016-01-28","nav":12.5516,"day_change_pct":0.0135},{"nav_date":"2016-01-27","nav":12.5499,"day_change_pct":0.0271},{"nav_date":"2016-01-25","nav":12.5465,"day_change_pct":0.0399},{"nav_date":"2016-01-22","nav":12.5415,"day_change_pct":0.0144},{"nav_date":"2016-01-21","nav":12.5397,"day_change_pct":0.0128},{"nav_date":"2016-01-20","nav":12.5381,"day_change_pct":0.0136},{"nav_date":"2016-01-19","nav":12.5364,"day_change_pct":0.0136},{"nav_date":"2016-01-18","nav":12.5347,"day_change_pct":0.0407},{"nav_date":"2016-01-15","nav":12.5296,"day_change_pct":0.0136},{"nav_date":"2016-01-14","nav":12.5279,"day_change_pct":0.0136},{"nav_date":"2016-01-13","nav":12.5262,"day_change_pct":0.0128},{"nav_date":"2016-01-12","nav":12.5246,"day_change_pct":0.0136},{"nav_date":"2016-01-11","nav":12.5229,"day_change_pct":0.0407},{"nav_date":"2016-01-08","nav":12.5178,"day_change_pct":0.0128},{"nav_date":"2016-01-07","nav":12.5162,"day_change_pct":0.0136},{"nav_date":"2016-01-06","nav":12.5145,"day_change_pct":0.0128},{"nav_date":"2016-01-05","nav":12.5129,"day_change_pct":0.0128},{"nav_date":"2016-01-04","nav":12.5113,"day_change_pct":0.04},{"nav_date":"2016-01-01","nav":12.5063,"day_change_pct":0.0136},{"nav_date":"2015-12-31","nav":12.5046,"day_change_pct":0.3306},{"nav_date":"2015-12-30","nav":12.4634,"day_change_pct":-0.2361},{"nav_date":"2015-12-29","nav":12.4929,"day_change_pct":0.1965},{"nav_date":"2015-12-28","nav":12.4684,"day_change_pct":0.4933},{"nav_date":"2015-12-23","nav":12.4072,"day_change_pct":0.729},{"nav_date":"2015-12-22","nav":12.3174,"day_change_pct":-0.5129},{"nav_date":"2015-12-21","nav":12.3809,"day_change_pct":0.4829},{"nav_date":"2015-12-18","nav":12.3214,"day_change_pct":-0.5753},{"nav_date":"2015-12-17","nav":12.3927,"day_change_pct":0.903},{"nav_date":"2015-12-16","nav":12.2818,"day_change_pct":0.4737},{"nav_date":"2015-12-15","nav":12.2239,"day_change_pct":0.3884},{"nav_date":"2015-12-14","nav":12.1766,"day_change_pct":0.4281},{"nav_date":"2015-12-11","nav":12.1247,"day_change_pct":-0.6832},{"nav_date":"2015-12-10","nav":12.2081,"day_change_pct":0.5543},{"nav_date":"2015-12-09","nav":12.1408,"day_change_pct":-0.7675},{"nav_date":"2015-12-08","nav":12.2347,"day_change_pct":-0.6303},{"nav_date":"2015-12-07","nav":12.3123,"day_change_pct":-0.0706},{"nav_date":"2015-12-04","nav":12.321,"day_change_pct":-0.6411},{"nav_date":"2015-12-03","nav":12.4005,"day_change_pct":-0.6107},{"nav_date":"2015-12-02","nav":12.4767,"day_change_pct":-0.1904},{"nav_date":"2015-12-01","nav":12.5005,"day_change_pct":0.0897},{"nav_date":"2015-11-30","nav":12.4893,"day_change_pct":0.1034},{"nav_date":"2015-11-27","nav":12.4764,"day_change_pct":0.3604},{"nav_date":"2015-11-26","nav":12.4316,"day_change_pct":0.6436},{"nav_date":"2015-11-24","nav":12.3521,"day_change_pct":-0.1915},{"nav_date":"2015-11-23","nav":12.3758,"day_change_pct":0.0469},{"nav_date":"2015-11-20","nav":12.37,"day_change_pct":-0.0129},{"nav_date":"2015-11-19","nav":12.3716,"day_change_pct":1.0339},{"nav_date":"2015-11-18","nav":12.245,"day_change_pct":-1.0353},{"nav_date":"2015-11-17","nav":12.3731,"day_change_pct":0.2788},{"nav_date":"2015-11-16","nav":12.3387,"day_change_pct":0.5386},{"nav_date":"2015-11-13","nav":12.2726,"day_change_pct":-0.3427},{"nav_date":"2015-11-10","nav":12.3148,"day_change_pct":-1.3522},{"nav_date":"2015-11-09","nav":12.4836,"day_change_pct":-0.0112},{"nav_date":"2015-11-06","nav":12.485,"day_change_pct":-0.2947},{"nav_date":"2015-11-05","nav":12.5219,"day_change_pct":-0.7899},{"nav_date":"2015-11-04","nav":12.6216,"day_change_pct":0.1325},{"nav_date":"2015-11-03","nav":12.6049,"day_change_pct":0.1279},{"nav_date":"2015-11-02","nav":12.5888,"day_change_pct":-0.1539},{"nav_date":"2015-10-30","nav":12.6082,"day_change_pct":-0.3919},{"nav_date":"2015-10-29","nav":12.6578,"day_change_pct":-0.6023},{"nav_date":"2015-10-28","nav":12.7345,"day_change_pct":-0.5482},{"nav_date":"2015-10-27","nav":12.8047,"day_change_pct":-0.4138},{"nav_date":"2015-10-26","nav":12.8579,"day_change_pct":-0.1437},{"nav_date":"2015-10-23","nav":12.8764,"day_change_pct":0.6323},{"nav_date":"2015-10-21","nav":12.7955,"day_change_pct":-0.2082},{"nav_date":"2015-10-20","nav":12.8222,"day_change_pct":-0.0857},{"nav_date":"2015-10-19","nav":12.8332,"day_change_pct":0.2978},{"nav_date":"2015-10-16","nav":12.7951,"day_change_pct":0.4995},{"nav_date":"2015-10-15","nav":12.7315,"day_change_pct":0.6554},{"nav_date":"2015-10-14","nav":12.6486,"day_change_pct":-0.1524},{"nav_date":"2015-10-13","nav":12.6679,"day_change_pct":-0.0339},{"nav_date":"2015-10-12","nav":12.6722,"day_change_pct":-0.6086},{"nav_date":"2015-10-09","nav":12.7498,"day_change_pct":0.7236},{"nav_date":"2015-10-08","nav":12.6582,"day_change_pct":-0.3589},{"nav_date":"2015-10-07","nav":12.7038,"day_change_pct":0.3103},{"nav_date":"2015-10-06","nav":12.6645,"day_change_pct":0.0182},{"nav_date":"2015-10-05","nav":12.6622,"day_change_pct":1.1043},{"nav_date":"2015-10-01","nav":12.5239,"day_change_pct":0.4806},{"nav_date":"2015-09-30","nav":12.464,"day_change_pct":1.0065},{"nav_date":"2015-09-29","nav":12.3398,"day_change_pct":0.2543},{"nav_date":"2015-09-28","nav":12.3085,"day_change_pct":-0.357},{"nav_date":"2015-09-24","nav":12.3526,"day_change_pct":0.0267},{"nav_date":"2015-09-23","nav":12.3493,"day_change_pct":0.4188},{"nav_date":"2015-09-22","nav":12.2978,"day_change_pct":-1.5877},{"nav_date":"2015-09-21","nav":12.4962,"day_change_pct":0.2897},{"nav_date":"2015-09-18","nav":12.4601,"day_change_pct":0.7487},{"nav_date":"2015-09-16","nav":12.3675,"day_change_pct":0.4622},{"nav_date":"2015-09-15","nav":12.3106,"day_change_pct":-0.5325},{"nav_date":"2015-09-14","nav":12.3765,"day_change_pct":0.6735},{"nav_date":"2015-09-11","nav":12.2937,"day_change_pct":0.0033},{"nav_date":"2015-09-10","nav":12.2933,"day_change_pct":-0.1713},{"nav_date":"2015-09-09","nav":12.3144,"day_change_pct":1.0777},{"nav_date":"2015-09-08","nav":12.1831,"day_change_pct":1.1936},{"nav_date":"2015-09-07","nav":12.0394,"day_change_pct":-0.8409},{"nav_date":"2015-09-04","nav":12.1415,"day_change_pct":-1.3191},{"nav_date":"2015-09-03","nav":12.3038,"day_change_pct":0.3474},{"nav_date":"2015-09-02","nav":12.2612,"day_change_pct":-0.0326},{"nav_date":"2015-09-01","nav":12.2652,"day_change_pct":-1.6005},{"nav_date":"2015-08-31","nav":12.4647,"day_change_pct":-0.1042},{"nav_date":"2015-08-28","nav":12.4777,"day_change_pct":0.1493},{"nav_date":"2015-08-27","nav":12.4591,"day_change_pct":1.6538},{"nav_date":"2015-08-26","nav":12.2564,"day_change_pct":-1.2552},{"nav_date":"2015-08-25","nav":12.4122,"day_change_pct":0.3744},{"nav_date":"2015-08-24","nav":12.3659,"day_change_pct":-3.5286},{"nav_date":"2015-08-21","nav":12.8182,"day_change_pct":-0.8585},{"nav_date":"2015-08-20","nav":12.9292,"day_change_pct":-1.0144},{"nav_date":"2015-08-19","nav":13.0617,"day_change_pct":0.4383},{"nav_date":"2015-08-17","nav":13.0047,"day_change_pct":-1.1485},{"nav_date":"2015-08-14","nav":13.1558,"day_change_pct":1.6119},{"nav_date":"2015-08-13","nav":12.9471,"day_change_pct":0.2439},{"nav_date":"2015-08-12","nav":12.9156,"day_change_pct":-1.1783},{"nav_date":"2015-08-11","nav":13.0696,"day_change_pct":-0.1169},{"nav_date":"2015-08-10","nav":13.0849,"day_change_pct":-0.5707},{"nav_date":"2015-08-07","nav":13.16,"day_change_pct":-0.154},{"nav_date":"2015-08-06","nav":13.1803,"day_change_pct":0.3846},{"nav_date":"2015-08-05","nav":13.1298,"day_change_pct":-0.0198},{"nav_date":"2015-08-04","nav":13.1324,"day_change_pct":0.1846},{"nav_date":"2015-08-03","nav":13.1082,"day_change_pct":-0.0198},{"nav_date":"2015-07-31","nav":13.1108,"day_change_pct":0.9548},{"nav_date":"2015-07-30","nav":12.9868,"day_change_pct":0.4851},{"nav_date":"2015-07-29","nav":12.9241,"day_change_pct":-0.1453},{"nav_date":"2015-07-28","nav":12.9429,"day_change_pct":-0.4101},{"nav_date":"2015-07-27","nav":12.9962,"day_change_pct":-0.5647},{"nav_date":"2015-07-24","nav":13.07,"day_change_pct":-0.6741},{"nav_date":"2015-07-23","nav":13.1587,"day_change_pct":-0.154},{"nav_date":"2015-07-22","nav":13.179,"day_change_pct":0.567},{"nav_date":"2015-07-21","nav":13.1047,"day_change_pct":-0.5811},{"nav_date":"2015-07-20","nav":13.1813,"day_change_pct":0.1071},{"nav_date":"2015-07-17","nav":13.1672,"day_change_pct":-0.0751},{"nav_date":"2015-07-16","nav":13.1771,"day_change_pct":0.7747},{"nav_date":"2015-07-15","nav":13.0758,"day_change_pct":0.5436},{"nav_date":"2015-07-14","nav":13.0051,"day_change_pct":-0.0745},{"nav_date":"2015-07-13","nav":13.0148,"day_change_pct":0.9807},{"nav_date":"2015-07-10","nav":12.8884,"day_change_pct":0.3558},{"nav_date":"2015-07-09","nav":12.8427,"day_change_pct":-1.0989},{"nav_date":"2015-07-08","nav":12.9854,"day_change_pct":-0.2948},{"nav_date":"2015-07-07","nav":13.0238,"day_change_pct":-0.0898},{"nav_date":"2015-07-06","nav":13.0355,"day_change_pct":0.5329},{"nav_date":"2015-07-03","nav":12.9664,"day_change_pct":-0.8556},{"nav_date":"2015-07-02","nav":13.0783,"day_change_pct":0.8996},{"nav_date":"2015-07-01","nav":12.9617,"day_change_pct":0.7062},{"nav_date":"2015-06-30","nav":12.8708,"day_change_pct":0.3649},{"nav_date":"2015-06-29","nav":12.824,"day_change_pct":-0.3171},{"nav_date":"2015-06-26","nav":12.8648,"day_change_pct":-0.2179},{"nav_date":"2015-06-25","nav":12.8929,"day_change_pct":-0.7032},{"nav_date":"2015-06-24","nav":12.9842,"day_change_pct":0.9556},{"nav_date":"2015-06-23","nav":12.8613,"day_change_pct":0.1098},{"nav_date":"2015-06-22","nav":12.8472,"day_change_pct":0.8541},{"nav_date":"2015-06-19","nav":12.7384,"day_change_pct":0.6066},{"nav_date":"2015-06-18","nav":12.6616,"day_change_pct":0.6183},{"nav_date":"2015-06-17","nav":12.5838,"day_change_pct":1.1332},{"nav_date":"2015-06-16","nav":12.4428,"day_change_pct":-0.4353},{"nav_date":"2015-06-15","nav":12.4972,"day_change_pct":0.1442},{"nav_date":"2015-06-12","nav":12.4792,"day_change_pct":0.2732},{"nav_date":"2015-06-11","nav":12.4452,"day_change_pct":-1.2035},{"nav_date":"2015-06-10","nav":12.5968,"day_change_pct":0.4954},{"nav_date":"2015-06-09","nav":12.5347,"day_change_pct":-0.2562},{"nav_date":"2015-06-08","nav":12.5669,"day_change_pct":-0.8036},{"nav_date":"2015-06-05","nav":12.6687,"day_change_pct":0.235},{"nav_date":"2015-06-04","nav":12.639,"day_change_pct":-0.1209},{"nav_date":"2015-06-03","nav":12.6543,"day_change_pct":-1.1831},{"nav_date":"2015-06-02","nav":12.8058,"day_change_pct":-2.0184},{"nav_date":"2015-06-01","nav":13.0696,"day_change_pct":0.9719},{"nav_date":"2015-05-29","nav":12.9438,"day_change_pct":0.972},{"nav_date":"2015-05-28","nav":12.8192,"day_change_pct":-0.5045},{"nav_date":"2015-05-27","nav":12.8842,"day_change_pct":0.0202},{"nav_date":"2015-05-26","nav":12.8816,"day_change_pct":-0.7726},{"nav_date":"2015-05-25","nav":12.9819,"day_change_pct":0.1172},{"nav_date":"2015-05-22","nav":12.9667,"day_change_pct":0.0216},{"nav_date":"2015-05-21","nav":12.9639,"day_change_pct":-0.0632},{"nav_date":"2015-05-20","nav":12.9721,"day_change_pct":0.6635},{"nav_date":"2015-05-19","nav":12.8866,"day_change_pct":0.0078},{"nav_date":"2015-05-18","nav":12.8856,"day_change_pct":0.7876},{"nav_date":"2015-05-15","nav":12.7849,"day_change_pct":-0.4764},{"nav_date":"2015-05-14","nav":12.8461,"day_change_pct":0.5999},{"nav_date":"2015-05-13","nav":12.7695,"day_change_pct":0.7869},{"nav_date":"2015-05-12","nav":12.6698,"day_change_pct":-1.4338},{"nav_date":"2015-05-11","nav":12.8541,"day_change_pct":1.168},{"nav_date":"2015-05-08","nav":12.7057,"day_change_pct":1.4257},{"nav_date":"2015-05-07","nav":12.5271,"day_change_pct":-0.6361},{"nav_date":"2015-05-06","nav":12.6073,"day_change_pct":-1.7924},{"nav_date":"2015-05-05","nav":12.8374,"day_change_pct":1.0644},{"nav_date":"2015-04-30","nav":12.7022,"day_change_pct":-1.1625},{"nav_date":"2015-04-29","nav":12.8516,"day_change_pct":0.3514},{"nav_date":"2015-04-28","nav":12.8066,"day_change_pct":-0.0343},{"nav_date":"2015-04-27","nav":12.811,"day_change_pct":-0.4584},{"nav_date":"2015-04-24","nav":12.87,"day_change_pct":-1.089},{"nav_date":"2015-04-23","nav":13.0117,"day_change_pct":0.1832},{"nav_date":"2015-04-22","nav":12.9879,"day_change_pct":0.2246},{"nav_date":"2015-04-21","nav":12.9588,"day_change_pct":-0.6296},{"nav_date":"2015-04-20","nav":13.0409,"day_change_pct":-1.0231},{"nav_date":"2015-04-17","nav":13.1757,"day_change_pct":-0.5773},{"nav_date":"2015-04-16","nav":13.2522,"day_change_pct":-0.7147},{"nav_date":"2015-04-15","nav":13.3476,"day_change_pct":0.039},{"nav_date":"2015-04-13","nav":13.3424,"day_change_pct":-0.0524},{"nav_date":"2015-04-10","nav":13.3494,"day_change_pct":0.0712},{"nav_date":"2015-04-09","nav":13.3399,"day_change_pct":0.5411},{"nav_date":"2015-04-08","nav":13.2681,"day_change_pct":0.6784},{"nav_date":"2015-04-07","nav":13.1787,"day_change_pct":0.1802},{"nav_date":"2015-04-06","nav":13.155,"day_change_pct":1.0967},{"nav_date":"2015-03-31","nav":13.0123,"day_change_pct":0.7432},{"nav_date":"2015-03-30","nav":12.9163,"day_change_pct":0.2561},{"nav_date":"2015-03-27","nav":12.8833,"day_change_pct":-0.2285},{"nav_date":"2015-03-26","nav":12.9128,"day_change_pct":-1.3311},{"nav_date":"2015-03-25","nav":13.087,"day_change_pct":-0.3632},{"nav_date":"2015-03-24","nav":13.1347,"day_change_pct":0.2572},{"nav_date":"2015-03-23","nav":13.101,"day_change_pct":-0.2262},{"nav_date":"2015-03-20","nav":13.1307,"day_change_pct":0.1121},{"nav_date":"2015-03-19","nav":13.116,"day_change_pct":-0.7259},{"nav_date":"2015-03-18","nav":13.2119,"day_change_pct":-0.13},{"nav_date":"2015-03-17","nav":13.2291,"day_change_pct":0.5235},{"nav_date":"2015-03-16","nav":13.1602,"day_change_pct":-0.4546},{"nav_date":"2015-03-13","nav":13.2203,"day_change_pct":-0.7507},{"nav_date":"2015-03-12","nav":13.3203,"day_change_pct":0.2665},{"nav_date":"2015-03-11","nav":13.2849,"day_change_pct":-0.1608},{"nav_date":"2015-03-10","nav":13.3063,"day_change_pct":-0.4891},{"nav_date":"2015-03-09","nav":13.3717,"day_change_pct":-0.8005},{"nav_date":"2015-03-05","nav":13.4796,"day_change_pct":-0.568},{"nav_date":"2015-03-04","nav":13.5566,"day_change_pct":-0.502},{"nav_date":"2015-03-03","nav":13.625,"day_change_pct":0.7513},{"nav_date":"2015-03-02","nav":13.5234,"day_change_pct":1.63},{"nav_date":"2015-02-27","nav":13.3065,"day_change_pct":-0.012},{"nav_date":"2015-02-26","nav":13.3081,"day_change_pct":-0.0848},{"nav_date":"2015-02-25","nav":13.3194,"day_change_pct":-0.8567},{"nav_date":"2015-02-24","nav":13.4345,"day_change_pct":0.4606},{"nav_date":"2015-02-23","nav":13.3729,"day_change_pct":-0.3695},{"nav_date":"2015-02-20","nav":13.4225,"day_change_pct":0.2727},{"nav_date":"2015-02-18","nav":13.386,"day_change_pct":0.2441},{"nav_date":"2015-02-16","nav":13.3534,"day_change_pct":0.259},{"nav_date":"2015-02-13","nav":13.3189,"day_change_pct":0.5299},{"nav_date":"2015-02-12","nav":13.2487,"day_change_pct":0.7467},{"nav_date":"2015-02-11","nav":13.1505,"day_change_pct":-0.5009},{"nav_date":"2015-02-10","nav":13.2167,"day_change_pct":0.8939},{"nav_date":"2015-02-09","nav":13.0996,"day_change_pct":-0.9025},{"nav_date":"2015-02-06","nav":13.2189,"day_change_pct":-0.1435},{"nav_date":"2015-02-05","nav":13.2379,"day_change_pct":-0.4804},{"nav_date":"2015-02-04","nav":13.3018,"day_change_pct":-1.0172},{"nav_date":"2015-02-03","nav":13.4385,"day_change_pct":0.7603},{"nav_date":"2015-02-02","nav":13.3371,"day_change_pct":-0.0292},{"nav_date":"2015-01-30","nav":13.341,"day_change_pct":-0.8075},{"nav_date":"2015-01-29","nav":13.4496,"day_change_pct":-0.2388}],"total":714,"page":1,"page_size":250}