{"fund_details":{"scheme_code":120796,"scheme_name":"UTI Arbitrage Fund - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB1RE1","isin_reinvest":"INF789FB1RF8","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":23.4318,"day_change_pct":-0.0367},{"nav_date":"2026-09-16","nav":23.4404,"day_change_pct":0.0649},{"nav_date":"2026-09-15","nav":23.4252,"day_change_pct":0.0551},{"nav_date":"2026-09-11","nav":23.4123,"day_change_pct":-0.2033},{"nav_date":"2026-09-10","nav":23.46,"day_change_pct":0.2367},{"nav_date":"2026-09-09","nav":23.4046,"day_change_pct":-0.0427},{"nav_date":"2026-09-08","nav":23.4146,"day_change_pct":0.0004},{"nav_date":"2026-09-07","nav":23.4145,"day_change_pct":0.2252},{"nav_date":"2026-09-04","nav":23.3619,"day_change_pct":-0.1385},{"nav_date":"2026-09-03","nav":23.3943,"day_change_pct":-0.0402},{"nav_date":"2026-09-02","nav":23.4037,"day_change_pct":-0.5697},{"nav_date":"2026-09-01","nav":23.5378,"day_change_pct":0.2248},{"nav_date":"2026-08-31","nav":23.485,"day_change_pct":0.0477},{"nav_date":"2026-08-28","nav":23.4738,"day_change_pct":0.0972},{"nav_date":"2026-08-27","nav":23.451,"day_change_pct":0.1409},{"nav_date":"2026-08-26","nav":23.418,"day_change_pct":-0.2279},{"nav_date":"2026-08-25","nav":23.4715,"day_change_pct":-0.0187},{"nav_date":"2026-08-24","nav":23.4759,"day_change_pct":0.017},{"nav_date":"2026-08-21","nav":23.4719,"day_change_pct":0.1318},{"nav_date":"2026-08-20","nav":23.441,"day_change_pct":-0.0639},{"nav_date":"2026-08-19","nav":23.456,"day_change_pct":0.152},{"nav_date":"2026-08-18","nav":23.4204,"day_change_pct":0.0628},{"nav_date":"2026-08-17","nav":23.4057,"day_change_pct":-0.0572},{"nav_date":"2026-08-14","nav":23.4191,"day_change_pct":-0.0107},{"nav_date":"2026-08-13","nav":23.4216,"day_change_pct":-0.0666},{"nav_date":"2026-08-12","nav":23.4372,"day_change_pct":0.038},{"nav_date":"2026-08-11","nav":23.4283,"day_change_pct":0.0735},{"nav_date":"2026-08-10","nav":23.4111,"day_change_pct":0.0564},{"nav_date":"2026-08-07","nav":23.3979,"day_change_pct":0.101},{"nav_date":"2026-08-06","nav":23.3743,"day_change_pct":-0.1303},{"nav_date":"2026-08-05","nav":23.4048,"day_change_pct":-0.1804},{"nav_date":"2026-08-04","nav":23.4471,"day_change_pct":-0.0614},{"nav_date":"2026-08-03","nav":23.4615,"day_change_pct":0.4036},{"nav_date":"2026-07-31","nav":23.3672,"day_change_pct":0.0163},{"nav_date":"2026-07-30","nav":23.3634,"day_change_pct":0.0407},{"nav_date":"2026-07-29","nav":23.3539,"day_change_pct":0.0266},{"nav_date":"2026-07-28","nav":23.3477,"day_change_pct":0.0651},{"nav_date":"2026-07-27","nav":23.3325,"day_change_pct":0.0249},{"nav_date":"2026-07-24","nav":23.3267,"day_change_pct":-0.0223},{"nav_date":"2026-07-23","nav":23.3319,"day_change_pct":-0.0086},{"nav_date":"2026-07-22","nav":23.3339,"day_change_pct":0.0527},{"nav_date":"2026-07-21","nav":23.3216,"day_change_pct":0.0687},{"nav_date":"2026-07-20","nav":23.3056,"day_change_pct":-0.0283},{"nav_date":"2026-07-17","nav":23.3122,"day_change_pct":0.0902},{"nav_date":"2026-07-16","nav":23.2912,"day_change_pct":-0.0292},{"nav_date":"2026-07-15","nav":23.298,"day_change_pct":-0.0163},{"nav_date":"2026-07-14","nav":23.3018,"day_change_pct":0.0911},{"nav_date":"2026-07-13","nav":23.2806,"day_change_pct":-0.0047},{"nav_date":"2026-07-10","nav":23.2817,"day_change_pct":0.009},{"nav_date":"2026-07-09","nav":23.2796,"day_change_pct":-0.0099},{"nav_date":"2026-07-08","nav":23.2819,"day_change_pct":-0.0077},{"nav_date":"2026-07-07","nav":23.2837,"day_change_pct":0.0481},{"nav_date":"2026-07-06","nav":23.2725,"day_change_pct":0.0344},{"nav_date":"2026-07-03","nav":23.2645,"day_change_pct":0.0361},{"nav_date":"2026-07-02","nav":23.2561,"day_change_pct":0.0292},{"nav_date":"2026-07-01","nav":23.2493,"day_change_pct":0.1434},{"nav_date":"2026-06-30","nav":23.216,"day_change_pct":-0.0461},{"nav_date":"2026-06-29","nav":23.2267,"day_change_pct":0.0151},{"nav_date":"2026-06-25","nav":23.2232,"day_change_pct":0.0862},{"nav_date":"2026-06-24","nav":23.2032,"day_change_pct":-0.0362},{"nav_date":"2026-06-23","nav":23.2116,"day_change_pct":0.0388},{"nav_date":"2026-06-22","nav":23.2026,"day_change_pct":0.088},{"nav_date":"2026-06-19","nav":23.1822,"day_change_pct":0.0496},{"nav_date":"2026-06-18","nav":23.1707,"day_change_pct":0.0043},{"nav_date":"2026-06-17","nav":23.1697,"day_change_pct":0.0026},{"nav_date":"2026-06-16","nav":23.1691,"day_change_pct":0.0639},{"nav_date":"2026-06-15","nav":23.1543,"day_change_pct":0.0925},{"nav_date":"2026-06-12","nav":23.1329,"day_change_pct":-0.0372},{"nav_date":"2026-06-11","nav":23.1415,"day_change_pct":-0.0337},{"nav_date":"2026-06-10","nav":23.1493,"day_change_pct":0.19},{"nav_date":"2026-06-09","nav":23.1054,"day_change_pct":-0.1124},{"nav_date":"2026-06-08","nav":23.1314,"day_change_pct":0.2079},{"nav_date":"2026-06-05","nav":23.0834,"day_change_pct":0.0689},{"nav_date":"2026-06-04","nav":23.0675,"day_change_pct":0.0711},{"nav_date":"2026-06-03","nav":23.0511,"day_change_pct":0.0608},{"nav_date":"2026-06-02","nav":23.0371,"day_change_pct":-0.1192},{"nav_date":"2026-06-01","nav":23.0646,"day_change_pct":0.3044},{"nav_date":"2026-05-29","nav":22.9946,"day_change_pct":-0.175},{"nav_date":"2026-05-27","nav":23.0349,"day_change_pct":-0.0265},{"nav_date":"2026-05-26","nav":23.041,"day_change_pct":0.0087},{"nav_date":"2026-05-25","nav":23.039,"day_change_pct":0.0421},{"nav_date":"2026-05-22","nav":23.0293,"day_change_pct":-0.0738},{"nav_date":"2026-05-21","nav":23.0463,"day_change_pct":0.0187},{"nav_date":"2026-05-20","nav":23.042,"day_change_pct":-0.0807},{"nav_date":"2026-05-19","nav":23.0606,"day_change_pct":0.0191},{"nav_date":"2026-05-18","nav":23.0562,"day_change_pct":0.0126},{"nav_date":"2026-05-15","nav":23.0533,"day_change_pct":0.099},{"nav_date":"2026-05-14","nav":23.0305,"day_change_pct":0.0352},{"nav_date":"2026-05-13","nav":23.0224,"day_change_pct":-0.0009},{"nav_date":"2026-05-12","nav":23.0226,"day_change_pct":-0.0091},{"nav_date":"2026-05-11","nav":23.0247,"day_change_pct":0.0156},{"nav_date":"2026-05-08","nav":23.0211,"day_change_pct":0.0695},{"nav_date":"2026-05-07","nav":23.0051,"day_change_pct":0.1402},{"nav_date":"2026-05-06","nav":22.9729,"day_change_pct":-0.1057},{"nav_date":"2026-05-05","nav":22.9972,"day_change_pct":0.027},{"nav_date":"2026-05-04","nav":22.991,"day_change_pct":0.054},{"nav_date":"2026-04-30","nav":22.9786,"day_change_pct":-0.0674},{"nav_date":"2026-04-29","nav":22.9941,"day_change_pct":0.0557},{"nav_date":"2026-04-28","nav":22.9813,"day_change_pct":0.0287},{"nav_date":"2026-04-27","nav":22.9747,"day_change_pct":0.017},{"nav_date":"2026-04-24","nav":22.9708,"day_change_pct":-0.0566},{"nav_date":"2026-04-23","nav":22.9838,"day_change_pct":0.0213},{"nav_date":"2026-04-22","nav":22.9789,"day_change_pct":0.0213},{"nav_date":"2026-04-21","nav":22.974,"day_change_pct":-0.0639},{"nav_date":"2026-04-20","nav":22.9887,"day_change_pct":0.1211},{"nav_date":"2026-04-17","nav":22.9609,"day_change_pct":-0.003},{"nav_date":"2026-04-16","nav":22.9616,"day_change_pct":0.0366},{"nav_date":"2026-04-15","nav":22.9532,"day_change_pct":0.0453},{"nav_date":"2026-04-13","nav":22.9428,"day_change_pct":0.0894},{"nav_date":"2026-04-10","nav":22.9223,"day_change_pct":0.0768},{"nav_date":"2026-04-09","nav":22.9047,"day_change_pct":0.0162},{"nav_date":"2026-04-08","nav":22.901,"day_change_pct":0.0022},{"nav_date":"2026-04-07","nav":22.9005,"day_change_pct":0.0739},{"nav_date":"2026-04-06","nav":22.8836,"day_change_pct":-0.0214},{"nav_date":"2026-04-02","nav":22.8885,"day_change_pct":0.0931},{"nav_date":"2026-04-01","nav":22.8672,"day_change_pct":-0.0463},{"nav_date":"2026-03-31","nav":22.8778,"day_change_pct":0.0061},{"nav_date":"2026-03-30","nav":22.8764,"day_change_pct":0.0415},{"nav_date":"2026-03-27","nav":22.8669,"day_change_pct":0.0696},{"nav_date":"2026-03-25","nav":22.851,"day_change_pct":0.046},{"nav_date":"2026-03-24","nav":22.8405,"day_change_pct":-0.0333},{"nav_date":"2026-03-23","nav":22.8481,"day_change_pct":0.0635},{"nav_date":"2026-03-20","nav":22.8336,"day_change_pct":-0.0026},{"nav_date":"2026-03-19","nav":22.8342,"day_change_pct":-0.0074},{"nav_date":"2026-03-18","nav":22.8359,"day_change_pct":0.053},{"nav_date":"2026-03-17","nav":22.8238,"day_change_pct":0.0316},{"nav_date":"2026-03-16","nav":22.8166,"day_change_pct":0.0228},{"nav_date":"2026-03-13","nav":22.8114,"day_change_pct":0.0768},{"nav_date":"2026-03-12","nav":22.7939,"day_change_pct":-0.064},{"nav_date":"2026-03-11","nav":22.8085,"day_change_pct":0.173},{"nav_date":"2026-03-10","nav":22.7691,"day_change_pct":-0.0619},{"nav_date":"2026-03-09","nav":22.7832,"day_change_pct":-0.029},{"nav_date":"2026-03-06","nav":22.7898,"day_change_pct":0.0553},{"nav_date":"2026-03-05","nav":22.7772,"day_change_pct":-0.0022},{"nav_date":"2026-03-04","nav":22.7777,"day_change_pct":0.0277},{"nav_date":"2026-03-02","nav":22.7714,"day_change_pct":0.0646},{"nav_date":"2026-02-27","nav":22.7567,"day_change_pct":0.0475},{"nav_date":"2026-02-26","nav":22.7459,"day_change_pct":-0.0013},{"nav_date":"2026-02-25","nav":22.7462,"day_change_pct":0.0603},{"nav_date":"2026-02-24","nav":22.7325,"day_change_pct":-0.0431},{"nav_date":"2026-02-23","nav":22.7423,"day_change_pct":0.0528},{"nav_date":"2026-02-20","nav":22.7303,"day_change_pct":-0.0317},{"nav_date":"2026-02-19","nav":22.7375,"day_change_pct":0.0722},{"nav_date":"2026-02-18","nav":22.7211,"day_change_pct":0.0154},{"nav_date":"2026-02-17","nav":22.7176,"day_change_pct":0.089},{"nav_date":"2026-02-16","nav":22.6974,"day_change_pct":-0.0026},{"nav_date":"2026-02-13","nav":22.698,"day_change_pct":0.0511},{"nav_date":"2026-02-12","nav":22.6864,"day_change_pct":-0.0048},{"nav_date":"2026-02-11","nav":22.6875,"day_change_pct":0.0278},{"nav_date":"2026-02-10","nav":22.6812,"day_change_pct":0.0247},{"nav_date":"2026-02-09","nav":22.6756,"day_change_pct":-0.015},{"nav_date":"2026-02-06","nav":22.679,"day_change_pct":0.0821},{"nav_date":"2026-02-05","nav":22.6604,"day_change_pct":0.0274},{"nav_date":"2026-02-04","nav":22.6542,"day_change_pct":-0.0238},{"nav_date":"2026-02-03","nav":22.6596,"day_change_pct":0.0525},{"nav_date":"2026-02-02","nav":22.6477,"day_change_pct":0.011},{"nav_date":"2026-01-30","nav":22.6452,"day_change_pct":0.1012},{"nav_date":"2026-01-29","nav":22.6223,"day_change_pct":0.015},{"nav_date":"2026-01-28","nav":22.6189,"day_change_pct":0.0903},{"nav_date":"2026-01-27","nav":22.5985,"day_change_pct":-0.0769},{"nav_date":"2026-01-23","nav":22.6159,"day_change_pct":0.0969},{"nav_date":"2026-01-22","nav":22.594,"day_change_pct":-0.0358},{"nav_date":"2026-01-21","nav":22.6021,"day_change_pct":0.0204},{"nav_date":"2026-01-20","nav":22.5975,"day_change_pct":0.0035},{"nav_date":"2026-01-19","nav":22.5967,"day_change_pct":0.0775},{"nav_date":"2026-01-16","nav":22.5792,"day_change_pct":0.0337},{"nav_date":"2026-01-14","nav":22.5716,"day_change_pct":-0.0266},{"nav_date":"2026-01-13","nav":22.5776,"day_change_pct":0.1166},{"nav_date":"2026-01-12","nav":22.5513,"day_change_pct":-0.0098},{"nav_date":"2026-01-09","nav":22.5535,"day_change_pct":0.0102},{"nav_date":"2026-01-08","nav":22.5512,"day_change_pct":0.0377},{"nav_date":"2026-01-07","nav":22.5427,"day_change_pct":0.0177},{"nav_date":"2026-01-06","nav":22.5387,"day_change_pct":-0.0138},{"nav_date":"2026-01-05","nav":22.5418,"day_change_pct":0.0981},{"nav_date":"2026-01-02","nav":22.5197,"day_change_pct":0.0462},{"nav_date":"2026-01-01","nav":22.5093,"day_change_pct":0.0027},{"nav_date":"2025-12-31","nav":22.5087,"day_change_pct":0.0729},{"nav_date":"2025-12-30","nav":22.4923,"day_change_pct":-0.0231},{"nav_date":"2025-12-29","nav":22.4975,"day_change_pct":0.0632},{"nav_date":"2025-12-26","nav":22.4833,"day_change_pct":0.0187},{"nav_date":"2025-12-24","nav":22.4791,"day_change_pct":0.049},{"nav_date":"2025-12-23","nav":22.4681,"day_change_pct":0.0045},{"nav_date":"2025-12-22","nav":22.4671,"day_change_pct":0.0829},{"nav_date":"2025-12-19","nav":22.4485,"day_change_pct":0.0009},{"nav_date":"2025-12-18","nav":22.4483,"day_change_pct":0.0138},{"nav_date":"2025-12-17","nav":22.4452,"day_change_pct":0.0218},{"nav_date":"2025-12-16","nav":22.4403,"day_change_pct":0.049},{"nav_date":"2025-12-15","nav":22.4293,"day_change_pct":0.0424},{"nav_date":"2025-12-12","nav":22.4198,"day_change_pct":0.0219},{"nav_date":"2025-12-11","nav":22.4149,"day_change_pct":-0.0517},{"nav_date":"2025-12-10","nav":22.4265,"day_change_pct":0.0683},{"nav_date":"2025-12-09","nav":22.4112,"day_change_pct":-0.0415},{"nav_date":"2025-12-08","nav":22.4205,"day_change_pct":0.0996},{"nav_date":"2025-12-05","nav":22.3982,"day_change_pct":0.0313},{"nav_date":"2025-12-04","nav":22.3912,"day_change_pct":0.0121},{"nav_date":"2025-12-03","nav":22.3885,"day_change_pct":0.0433},{"nav_date":"2025-12-02","nav":22.3788,"day_change_pct":-0.0264},{"nav_date":"2025-12-01","nav":22.3847,"day_change_pct":0.0684},{"nav_date":"2025-11-28","nav":22.3694,"day_change_pct":0.0143},{"nav_date":"2025-11-27","nav":22.3662,"day_change_pct":-0.0036},{"nav_date":"2025-11-26","nav":22.367,"day_change_pct":-0.0349},{"nav_date":"2025-11-25","nav":22.3748,"day_change_pct":0.0774},{"nav_date":"2025-11-24","nav":22.3575,"day_change_pct":-0.0192},{"nav_date":"2025-11-21","nav":22.3618,"day_change_pct":0.0626},{"nav_date":"2025-11-20","nav":22.3478,"day_change_pct":-0.0067},{"nav_date":"2025-11-19","nav":22.3493,"day_change_pct":0.0466},{"nav_date":"2025-11-18","nav":22.3389,"day_change_pct":0.0676},{"nav_date":"2025-11-17","nav":22.3238,"day_change_pct":0.0305},{"nav_date":"2025-11-14","nav":22.317,"day_change_pct":0.0103},{"nav_date":"2025-11-13","nav":22.3147,"day_change_pct":0.1131},{"nav_date":"2025-11-12","nav":22.2895,"day_change_pct":-0.0036},{"nav_date":"2025-11-11","nav":22.2903,"day_change_pct":0.0359},{"nav_date":"2025-11-10","nav":22.2823,"day_change_pct":-0.0211},{"nav_date":"2025-11-07","nav":22.287,"day_change_pct":0.0206},{"nav_date":"2025-11-06","nav":22.2824,"day_change_pct":0.0018},{"nav_date":"2025-11-04","nav":22.282,"day_change_pct":0.1051},{"nav_date":"2025-11-03","nav":22.2586,"day_change_pct":0.0742},{"nav_date":"2025-10-31","nav":22.2421,"day_change_pct":-0.0216},{"nav_date":"2025-10-30","nav":22.2469,"day_change_pct":0.0445},{"nav_date":"2025-10-29","nav":22.237,"day_change_pct":-0.0315},{"nav_date":"2025-10-28","nav":22.244,"day_change_pct":0.0337},{"nav_date":"2025-10-27","nav":22.2365,"day_change_pct":-0.0297},{"nav_date":"2025-10-24","nav":22.2431,"day_change_pct":0.0814},{"nav_date":"2025-10-23","nav":22.225,"day_change_pct":0.0121},{"nav_date":"2025-10-20","nav":22.2223,"day_change_pct":0.0072},{"nav_date":"2025-10-17","nav":22.2207,"day_change_pct":0.0752},{"nav_date":"2025-10-16","nav":22.204,"day_change_pct":0.0667},{"nav_date":"2025-10-15","nav":22.1892,"day_change_pct":-0.0473},{"nav_date":"2025-10-14","nav":22.1997,"day_change_pct":0.073},{"nav_date":"2025-10-13","nav":22.1835,"day_change_pct":0.0862},{"nav_date":"2025-10-10","nav":22.1644,"day_change_pct":0.0027},{"nav_date":"2025-10-09","nav":22.1638,"day_change_pct":-0.0654},{"nav_date":"2025-10-08","nav":22.1783,"day_change_pct":0.1056},{"nav_date":"2025-10-07","nav":22.1549,"day_change_pct":0.0158},{"nav_date":"2025-10-06","nav":22.1514,"day_change_pct":0.0366},{"nav_date":"2025-10-03","nav":22.1433,"day_change_pct":0.0407},{"nav_date":"2025-10-01","nav":22.1343,"day_change_pct":0.0551},{"nav_date":"2025-09-30","nav":22.1221,"day_change_pct":-0.0018},{"nav_date":"2025-09-29","nav":22.1225,"day_change_pct":-0.0262},{"nav_date":"2025-09-26","nav":22.1283,"day_change_pct":0.1339},{"nav_date":"2025-09-25","nav":22.0987,"day_change_pct":-0.0172},{"nav_date":"2025-09-24","nav":22.1025,"day_change_pct":0.0829},{"nav_date":"2025-09-23","nav":22.0842,"day_change_pct":-0.0263},{"nav_date":"2025-09-22","nav":22.09,"day_change_pct":0.0281},{"nav_date":"2025-09-19","nav":22.0838,"day_change_pct":0.0172},{"nav_date":"2025-09-18","nav":22.08,"day_change_pct":0.0113},{"nav_date":"2025-09-17","nav":22.0775,"day_change_pct":0.0227},{"nav_date":"2025-09-16","nav":22.0725,"day_change_pct":0.0086},{"nav_date":"2025-09-15","nav":22.0706,"day_change_pct":-0.0036},{"nav_date":"2025-09-12","nav":22.0714,"day_change_pct":0.0308}],"total":3338,"page":1,"page_size":250}