{"fund_details":{"scheme_code":120795,"scheme_name":"UTI Arbitrage Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1RG6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":40.2285,"day_change_pct":-0.0368},{"nav_date":"2026-09-16","nav":40.2433,"day_change_pct":0.0649},{"nav_date":"2026-09-15","nav":40.2172,"day_change_pct":0.055},{"nav_date":"2026-09-11","nav":40.1951,"day_change_pct":-0.2033},{"nav_date":"2026-09-10","nav":40.277,"day_change_pct":0.2369},{"nav_date":"2026-09-09","nav":40.1818,"day_change_pct":-0.0428},{"nav_date":"2026-09-08","nav":40.199,"day_change_pct":0.0005},{"nav_date":"2026-09-07","nav":40.1988,"day_change_pct":0.2254},{"nav_date":"2026-09-04","nav":40.1084,"day_change_pct":-0.1387},{"nav_date":"2026-09-03","nav":40.1641,"day_change_pct":-0.0403},{"nav_date":"2026-09-02","nav":40.1803,"day_change_pct":-0.1449},{"nav_date":"2026-09-01","nav":40.2386,"day_change_pct":0.2252},{"nav_date":"2026-08-31","nav":40.1482,"day_change_pct":0.0476},{"nav_date":"2026-08-28","nav":40.1291,"day_change_pct":0.0973},{"nav_date":"2026-08-27","nav":40.0901,"day_change_pct":0.1406},{"nav_date":"2026-08-26","nav":40.0338,"day_change_pct":-0.2278},{"nav_date":"2026-08-25","nav":40.1252,"day_change_pct":-0.0187},{"nav_date":"2026-08-24","nav":40.1327,"day_change_pct":0.0169},{"nav_date":"2026-08-21","nav":40.1259,"day_change_pct":0.132},{"nav_date":"2026-08-20","nav":40.073,"day_change_pct":-0.0641},{"nav_date":"2026-08-19","nav":40.0987,"day_change_pct":0.1521},{"nav_date":"2026-08-18","nav":40.0378,"day_change_pct":0.0625},{"nav_date":"2026-08-17","nav":40.0128,"day_change_pct":-0.0569},{"nav_date":"2026-08-14","nav":40.0356,"day_change_pct":-0.011},{"nav_date":"2026-08-13","nav":40.04,"day_change_pct":-0.0661},{"nav_date":"2026-08-12","nav":40.0665,"day_change_pct":0.0377},{"nav_date":"2026-08-11","nav":40.0514,"day_change_pct":0.0735},{"nav_date":"2026-08-10","nav":40.022,"day_change_pct":0.0565},{"nav_date":"2026-08-07","nav":39.9994,"day_change_pct":0.1009},{"nav_date":"2026-08-06","nav":39.9591,"day_change_pct":-0.1302},{"nav_date":"2026-08-05","nav":40.0112,"day_change_pct":-0.1804},{"nav_date":"2026-08-04","nav":40.0835,"day_change_pct":-0.0611},{"nav_date":"2026-08-03","nav":40.108,"day_change_pct":0.403},{"nav_date":"2026-07-31","nav":39.947,"day_change_pct":0.0168},{"nav_date":"2026-07-30","nav":39.9403,"day_change_pct":0.0403},{"nav_date":"2026-07-29","nav":39.9242,"day_change_pct":0.0266},{"nav_date":"2026-07-28","nav":39.9136,"day_change_pct":0.0649},{"nav_date":"2026-07-27","nav":39.8877,"day_change_pct":0.0251},{"nav_date":"2026-07-24","nav":39.8777,"day_change_pct":-0.0221},{"nav_date":"2026-07-23","nav":39.8865,"day_change_pct":-0.0085},{"nav_date":"2026-07-22","nav":39.8899,"day_change_pct":0.0524},{"nav_date":"2026-07-21","nav":39.869,"day_change_pct":0.0688},{"nav_date":"2026-07-20","nav":39.8416,"day_change_pct":-0.0281},{"nav_date":"2026-07-17","nav":39.8528,"day_change_pct":0.0899},{"nav_date":"2026-07-16","nav":39.817,"day_change_pct":-0.0291},{"nav_date":"2026-07-15","nav":39.8286,"day_change_pct":-0.0161},{"nav_date":"2026-07-14","nav":39.835,"day_change_pct":0.0907},{"nav_date":"2026-07-13","nav":39.7989,"day_change_pct":-0.0045},{"nav_date":"2026-07-10","nav":39.8007,"day_change_pct":0.0088},{"nav_date":"2026-07-09","nav":39.7972,"day_change_pct":-0.0098},{"nav_date":"2026-07-08","nav":39.8011,"day_change_pct":-0.0075},{"nav_date":"2026-07-07","nav":39.8041,"day_change_pct":0.0478},{"nav_date":"2026-07-06","nav":39.7851,"day_change_pct":0.0347},{"nav_date":"2026-07-03","nav":39.7713,"day_change_pct":0.036},{"nav_date":"2026-07-02","nav":39.757,"day_change_pct":0.0292},{"nav_date":"2026-07-01","nav":39.7454,"day_change_pct":0.1434},{"nav_date":"2026-06-30","nav":39.6885,"day_change_pct":-0.0461},{"nav_date":"2026-06-29","nav":39.7068,"day_change_pct":0.0154},{"nav_date":"2026-06-25","nav":39.7007,"day_change_pct":0.086},{"nav_date":"2026-06-24","nav":39.6666,"day_change_pct":-0.036},{"nav_date":"2026-06-23","nav":39.6809,"day_change_pct":0.0388},{"nav_date":"2026-06-22","nav":39.6655,"day_change_pct":0.0881},{"nav_date":"2026-06-19","nav":39.6306,"day_change_pct":0.0495},{"nav_date":"2026-06-18","nav":39.611,"day_change_pct":0.0043},{"nav_date":"2026-06-17","nav":39.6093,"day_change_pct":0.0028},{"nav_date":"2026-06-16","nav":39.6082,"day_change_pct":0.0637},{"nav_date":"2026-06-15","nav":39.583,"day_change_pct":0.0925},{"nav_date":"2026-06-12","nav":39.5464,"day_change_pct":-0.0372},{"nav_date":"2026-06-11","nav":39.5611,"day_change_pct":-0.0336},{"nav_date":"2026-06-10","nav":39.5744,"day_change_pct":0.1899},{"nav_date":"2026-06-09","nav":39.4994,"day_change_pct":-0.1123},{"nav_date":"2026-06-08","nav":39.5438,"day_change_pct":0.208},{"nav_date":"2026-06-05","nav":39.4617,"day_change_pct":0.0687},{"nav_date":"2026-06-04","nav":39.4346,"day_change_pct":0.0713},{"nav_date":"2026-06-03","nav":39.4065,"day_change_pct":0.0607},{"nav_date":"2026-06-02","nav":39.3826,"day_change_pct":-0.1189},{"nav_date":"2026-06-01","nav":39.4295,"day_change_pct":0.3042},{"nav_date":"2026-05-29","nav":39.3099,"day_change_pct":-0.1752},{"nav_date":"2026-05-27","nav":39.3789,"day_change_pct":-0.0264},{"nav_date":"2026-05-26","nav":39.3893,"day_change_pct":0.0086},{"nav_date":"2026-05-25","nav":39.3859,"day_change_pct":0.0424},{"nav_date":"2026-05-22","nav":39.3692,"day_change_pct":-0.0741},{"nav_date":"2026-05-21","nav":39.3984,"day_change_pct":0.019},{"nav_date":"2026-05-20","nav":39.3909,"day_change_pct":-0.0809},{"nav_date":"2026-05-19","nav":39.4228,"day_change_pct":0.0193},{"nav_date":"2026-05-18","nav":39.4152,"day_change_pct":0.0124},{"nav_date":"2026-05-15","nav":39.4103,"day_change_pct":0.0988},{"nav_date":"2026-05-14","nav":39.3714,"day_change_pct":0.0353},{"nav_date":"2026-05-13","nav":39.3575,"day_change_pct":-0.0008},{"nav_date":"2026-05-12","nav":39.3578,"day_change_pct":-0.0089},{"nav_date":"2026-05-11","nav":39.3613,"day_change_pct":0.0155},{"nav_date":"2026-05-08","nav":39.3552,"day_change_pct":0.0697},{"nav_date":"2026-05-07","nav":39.3278,"day_change_pct":0.14},{"nav_date":"2026-05-06","nav":39.2728,"day_change_pct":-0.1058},{"nav_date":"2026-05-05","nav":39.3144,"day_change_pct":0.0267},{"nav_date":"2026-05-04","nav":39.3039,"day_change_pct":0.0542},{"nav_date":"2026-04-30","nav":39.2826,"day_change_pct":-0.0672},{"nav_date":"2026-04-29","nav":39.309,"day_change_pct":0.0555},{"nav_date":"2026-04-28","nav":39.2872,"day_change_pct":0.0288},{"nav_date":"2026-04-27","nav":39.2759,"day_change_pct":0.0168},{"nav_date":"2026-04-24","nav":39.2693,"day_change_pct":-0.0562},{"nav_date":"2026-04-23","nav":39.2914,"day_change_pct":0.0209},{"nav_date":"2026-04-22","nav":39.2832,"day_change_pct":0.0216},{"nav_date":"2026-04-21","nav":39.2747,"day_change_pct":-0.0641},{"nav_date":"2026-04-20","nav":39.2999,"day_change_pct":0.1213},{"nav_date":"2026-04-17","nav":39.2523,"day_change_pct":-0.0031},{"nav_date":"2026-04-16","nav":39.2535,"day_change_pct":0.0367},{"nav_date":"2026-04-15","nav":39.2391,"day_change_pct":0.0454},{"nav_date":"2026-04-13","nav":39.2213,"day_change_pct":0.0891},{"nav_date":"2026-04-10","nav":39.1864,"day_change_pct":0.0771},{"nav_date":"2026-04-09","nav":39.1562,"day_change_pct":0.0158},{"nav_date":"2026-04-08","nav":39.15,"day_change_pct":0.0023},{"nav_date":"2026-04-07","nav":39.1491,"day_change_pct":0.0741},{"nav_date":"2026-04-06","nav":39.1201,"day_change_pct":-0.0217},{"nav_date":"2026-04-02","nav":39.1286,"day_change_pct":0.0934},{"nav_date":"2026-04-01","nav":39.0921,"day_change_pct":-0.0465},{"nav_date":"2026-03-31","nav":39.1103,"day_change_pct":0.0059},{"nav_date":"2026-03-30","nav":39.108,"day_change_pct":0.042},{"nav_date":"2026-03-27","nav":39.0916,"day_change_pct":0.0694},{"nav_date":"2026-03-25","nav":39.0645,"day_change_pct":0.0461},{"nav_date":"2026-03-24","nav":39.0465,"day_change_pct":-0.0335},{"nav_date":"2026-03-23","nav":39.0596,"day_change_pct":0.0638},{"nav_date":"2026-03-20","nav":39.0347,"day_change_pct":-0.0028},{"nav_date":"2026-03-19","nav":39.0358,"day_change_pct":-0.0072},{"nav_date":"2026-03-18","nav":39.0386,"day_change_pct":0.0528},{"nav_date":"2026-03-17","nav":39.018,"day_change_pct":0.0318},{"nav_date":"2026-03-16","nav":39.0056,"day_change_pct":0.0226},{"nav_date":"2026-03-13","nav":38.9968,"day_change_pct":0.0767},{"nav_date":"2026-03-12","nav":38.9669,"day_change_pct":-0.0639},{"nav_date":"2026-03-11","nav":38.9918,"day_change_pct":0.1732},{"nav_date":"2026-03-10","nav":38.9244,"day_change_pct":-0.0619},{"nav_date":"2026-03-09","nav":38.9485,"day_change_pct":-0.029},{"nav_date":"2026-03-06","nav":38.9598,"day_change_pct":0.0555},{"nav_date":"2026-03-05","nav":38.9382,"day_change_pct":-0.0023},{"nav_date":"2026-03-04","nav":38.9391,"day_change_pct":0.0277},{"nav_date":"2026-03-02","nav":38.9283,"day_change_pct":0.0645},{"nav_date":"2026-02-27","nav":38.9032,"day_change_pct":0.0473},{"nav_date":"2026-02-26","nav":38.8848,"day_change_pct":-0.0013},{"nav_date":"2026-02-25","nav":38.8853,"day_change_pct":0.0602},{"nav_date":"2026-02-24","nav":38.8619,"day_change_pct":-0.0432},{"nav_date":"2026-02-23","nav":38.8787,"day_change_pct":0.0528},{"nav_date":"2026-02-20","nav":38.8582,"day_change_pct":-0.0314},{"nav_date":"2026-02-19","nav":38.8704,"day_change_pct":0.0723},{"nav_date":"2026-02-18","nav":38.8423,"day_change_pct":0.0149},{"nav_date":"2026-02-17","nav":38.8365,"day_change_pct":0.0894},{"nav_date":"2026-02-16","nav":38.8018,"day_change_pct":-0.0028},{"nav_date":"2026-02-13","nav":38.8029,"day_change_pct":0.0513},{"nav_date":"2026-02-12","nav":38.783,"day_change_pct":-0.0052},{"nav_date":"2026-02-11","nav":38.785,"day_change_pct":0.0279},{"nav_date":"2026-02-10","nav":38.7742,"day_change_pct":0.025},{"nav_date":"2026-02-09","nav":38.7645,"day_change_pct":-0.0155},{"nav_date":"2026-02-06","nav":38.7705,"day_change_pct":0.0821},{"nav_date":"2026-02-05","nav":38.7387,"day_change_pct":0.0274},{"nav_date":"2026-02-04","nav":38.7281,"day_change_pct":-0.0237},{"nav_date":"2026-02-03","nav":38.7373,"day_change_pct":0.0529},{"nav_date":"2026-02-02","nav":38.7168,"day_change_pct":0.0106},{"nav_date":"2026-01-30","nav":38.7127,"day_change_pct":0.1014},{"nav_date":"2026-01-29","nav":38.6735,"day_change_pct":0.015},{"nav_date":"2026-01-28","nav":38.6677,"day_change_pct":0.0903},{"nav_date":"2026-01-27","nav":38.6328,"day_change_pct":-0.0768},{"nav_date":"2026-01-23","nav":38.6625,"day_change_pct":0.0968},{"nav_date":"2026-01-22","nav":38.6251,"day_change_pct":-0.036},{"nav_date":"2026-01-21","nav":38.639,"day_change_pct":0.0207},{"nav_date":"2026-01-20","nav":38.631,"day_change_pct":0.0034},{"nav_date":"2026-01-19","nav":38.6297,"day_change_pct":0.0772},{"nav_date":"2026-01-16","nav":38.5999,"day_change_pct":0.0339},{"nav_date":"2026-01-14","nav":38.5868,"day_change_pct":-0.0267},{"nav_date":"2026-01-13","nav":38.5971,"day_change_pct":0.1167},{"nav_date":"2026-01-12","nav":38.5521,"day_change_pct":-0.0099},{"nav_date":"2026-01-09","nav":38.5559,"day_change_pct":0.0104},{"nav_date":"2026-01-08","nav":38.5519,"day_change_pct":0.0376},{"nav_date":"2026-01-07","nav":38.5374,"day_change_pct":0.0176},{"nav_date":"2026-01-06","nav":38.5306,"day_change_pct":-0.0138},{"nav_date":"2026-01-05","nav":38.5359,"day_change_pct":0.0979},{"nav_date":"2026-01-02","nav":38.4982,"day_change_pct":0.0465},{"nav_date":"2026-01-01","nav":38.4803,"day_change_pct":0.0029},{"nav_date":"2025-12-31","nav":38.4792,"day_change_pct":0.0728},{"nav_date":"2025-12-30","nav":38.4512,"day_change_pct":-0.0234},{"nav_date":"2025-12-29","nav":38.4602,"day_change_pct":0.0632},{"nav_date":"2025-12-26","nav":38.4359,"day_change_pct":0.0187},{"nav_date":"2025-12-24","nav":38.4287,"day_change_pct":0.0487},{"nav_date":"2025-12-23","nav":38.41,"day_change_pct":0.0047},{"nav_date":"2025-12-22","nav":38.4082,"day_change_pct":0.0829},{"nav_date":"2025-12-19","nav":38.3764,"day_change_pct":0.001},{"nav_date":"2025-12-18","nav":38.376,"day_change_pct":0.0138},{"nav_date":"2025-12-17","nav":38.3707,"day_change_pct":0.0219},{"nav_date":"2025-12-16","nav":38.3623,"day_change_pct":0.049},{"nav_date":"2025-12-15","nav":38.3435,"day_change_pct":0.0423},{"nav_date":"2025-12-12","nav":38.3273,"day_change_pct":0.0219},{"nav_date":"2025-12-11","nav":38.3189,"day_change_pct":-0.0519},{"nav_date":"2025-12-10","nav":38.3388,"day_change_pct":0.0684},{"nav_date":"2025-12-09","nav":38.3126,"day_change_pct":-0.0415},{"nav_date":"2025-12-08","nav":38.3285,"day_change_pct":0.0998},{"nav_date":"2025-12-05","nav":38.2903,"day_change_pct":0.0308},{"nav_date":"2025-12-04","nav":38.2785,"day_change_pct":0.0125},{"nav_date":"2025-12-03","nav":38.2737,"day_change_pct":0.0429},{"nav_date":"2025-12-02","nav":38.2573,"day_change_pct":-0.0261},{"nav_date":"2025-12-01","nav":38.2673,"day_change_pct":0.0685},{"nav_date":"2025-11-28","nav":38.2411,"day_change_pct":0.0141},{"nav_date":"2025-11-27","nav":38.2357,"day_change_pct":-0.0037},{"nav_date":"2025-11-26","nav":38.2371,"day_change_pct":-0.0348},{"nav_date":"2025-11-25","nav":38.2504,"day_change_pct":0.0772},{"nav_date":"2025-11-24","nav":38.2209,"day_change_pct":-0.0188},{"nav_date":"2025-11-21","nav":38.2281,"day_change_pct":0.0623},{"nav_date":"2025-11-20","nav":38.2043,"day_change_pct":-0.0065},{"nav_date":"2025-11-19","nav":38.2068,"day_change_pct":0.0463},{"nav_date":"2025-11-18","nav":38.1891,"day_change_pct":0.0681},{"nav_date":"2025-11-17","nav":38.1631,"day_change_pct":0.0301},{"nav_date":"2025-11-14","nav":38.1516,"day_change_pct":0.0102},{"nav_date":"2025-11-13","nav":38.1477,"day_change_pct":0.1134},{"nav_date":"2025-11-12","nav":38.1045,"day_change_pct":-0.0037},{"nav_date":"2025-11-11","nav":38.1059,"day_change_pct":0.036},{"nav_date":"2025-11-10","nav":38.0922,"day_change_pct":-0.0213},{"nav_date":"2025-11-07","nav":38.1003,"day_change_pct":0.0207},{"nav_date":"2025-11-06","nav":38.0924,"day_change_pct":0.0016},{"nav_date":"2025-11-04","nav":38.0918,"day_change_pct":0.1051},{"nav_date":"2025-11-03","nav":38.0518,"day_change_pct":0.0744},{"nav_date":"2025-10-31","nav":38.0235,"day_change_pct":-0.0218},{"nav_date":"2025-10-30","nav":38.0318,"day_change_pct":0.0447},{"nav_date":"2025-10-29","nav":38.0148,"day_change_pct":-0.0313},{"nav_date":"2025-10-28","nav":38.0267,"day_change_pct":0.0337},{"nav_date":"2025-10-27","nav":38.0139,"day_change_pct":-0.0297},{"nav_date":"2025-10-24","nav":38.0252,"day_change_pct":0.0813},{"nav_date":"2025-10-23","nav":37.9943,"day_change_pct":0.0124},{"nav_date":"2025-10-20","nav":37.9896,"day_change_pct":0.0068},{"nav_date":"2025-10-17","nav":37.987,"day_change_pct":0.0753},{"nav_date":"2025-10-16","nav":37.9584,"day_change_pct":0.0667},{"nav_date":"2025-10-15","nav":37.9331,"day_change_pct":-0.0472},{"nav_date":"2025-10-14","nav":37.951,"day_change_pct":0.073},{"nav_date":"2025-10-13","nav":37.9233,"day_change_pct":0.086},{"nav_date":"2025-10-10","nav":37.8907,"day_change_pct":0.0026},{"nav_date":"2025-10-09","nav":37.8897,"day_change_pct":-0.0654},{"nav_date":"2025-10-08","nav":37.9145,"day_change_pct":0.1059},{"nav_date":"2025-10-07","nav":37.8744,"day_change_pct":0.0156},{"nav_date":"2025-10-06","nav":37.8685,"day_change_pct":0.0367},{"nav_date":"2025-10-03","nav":37.8546,"day_change_pct":0.0407},{"nav_date":"2025-10-01","nav":37.8392,"day_change_pct":0.055},{"nav_date":"2025-09-30","nav":37.8184,"day_change_pct":-0.0016},{"nav_date":"2025-09-29","nav":37.819,"day_change_pct":-0.0262},{"nav_date":"2025-09-26","nav":37.8289,"day_change_pct":0.1339},{"nav_date":"2025-09-25","nav":37.7783,"day_change_pct":-0.0175},{"nav_date":"2025-09-24","nav":37.7849,"day_change_pct":0.0832},{"nav_date":"2025-09-23","nav":37.7535,"day_change_pct":-0.0265},{"nav_date":"2025-09-22","nav":37.7635,"day_change_pct":0.0281},{"nav_date":"2025-09-19","nav":37.7529,"day_change_pct":0.0172},{"nav_date":"2025-09-18","nav":37.7464,"day_change_pct":0.0111},{"nav_date":"2025-09-17","nav":37.7422,"day_change_pct":0.0231},{"nav_date":"2025-09-16","nav":37.7335,"day_change_pct":0.0085},{"nav_date":"2025-09-15","nav":37.7303,"day_change_pct":-0.0034},{"nav_date":"2025-09-12","nav":37.7316,"day_change_pct":0.0305}],"total":3358,"page":1,"page_size":250}