{"fund_details":{"scheme_code":120794,"scheme_name":"UTI Liquid Fund - Direct Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AD53","isin_reinvest":"INF789F1AD61","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-18","nav":104.6503,"day_change_pct":0.017},{"nav_date":"2026-09-17","nav":104.6325,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":104.6186,"day_change_pct":0.0129},{"nav_date":"2026-09-15","nav":104.6051,"day_change_pct":0.0033},{"nav_date":"2026-09-14","nav":104.6016,"day_change_pct":0.0152},{"nav_date":"2026-09-13","nav":104.5857,"day_change_pct":0.0153},{"nav_date":"2026-09-12","nav":104.5697,"day_change_pct":0.0152},{"nav_date":"2026-09-11","nav":104.5538,"day_change_pct":0.0095},{"nav_date":"2026-09-10","nav":104.5439,"day_change_pct":0.016},{"nav_date":"2026-09-09","nav":104.5272,"day_change_pct":0.0167},{"nav_date":"2026-09-08","nav":104.5097,"day_change_pct":0.0139},{"nav_date":"2026-09-07","nav":104.4952,"day_change_pct":0.0124},{"nav_date":"2026-09-06","nav":104.4822,"day_change_pct":0.0146},{"nav_date":"2026-09-05","nav":104.467,"day_change_pct":0.0146},{"nav_date":"2026-09-04","nav":104.4518,"day_change_pct":0.0192},{"nav_date":"2026-09-03","nav":104.4317,"day_change_pct":0.0392},{"nav_date":"2026-09-02","nav":104.3908,"day_change_pct":-0.4848},{"nav_date":"2026-09-01","nav":104.8994,"day_change_pct":0.0276},{"nav_date":"2026-08-31","nav":104.8705,"day_change_pct":0.0182},{"nav_date":"2026-08-30","nav":104.8514,"day_change_pct":0.0165},{"nav_date":"2026-08-29","nav":104.8341,"day_change_pct":0.0164},{"nav_date":"2026-08-28","nav":104.8169,"day_change_pct":0.0174},{"nav_date":"2026-08-27","nav":104.7987,"day_change_pct":0.0229},{"nav_date":"2026-08-26","nav":104.7747,"day_change_pct":0.0166},{"nav_date":"2026-08-25","nav":104.7573,"day_change_pct":0.0192},{"nav_date":"2026-08-24","nav":104.7372,"day_change_pct":0.0195},{"nav_date":"2026-08-23","nav":104.7168,"day_change_pct":0.0166},{"nav_date":"2026-08-22","nav":104.6994,"day_change_pct":0.0166},{"nav_date":"2026-08-21","nav":104.682,"day_change_pct":0.0135},{"nav_date":"2026-08-20","nav":104.6679,"day_change_pct":0.0074},{"nav_date":"2026-08-19","nav":104.6602,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":104.6428,"day_change_pct":0.0144},{"nav_date":"2026-08-17","nav":104.6277,"day_change_pct":0.0157},{"nav_date":"2026-08-16","nav":104.6113,"day_change_pct":0.0164},{"nav_date":"2026-08-15","nav":104.5941,"day_change_pct":0.0164},{"nav_date":"2026-08-14","nav":104.577,"day_change_pct":0.0157},{"nav_date":"2026-08-13","nav":104.5606,"day_change_pct":0.0215},{"nav_date":"2026-08-12","nav":104.5381,"day_change_pct":0.0117},{"nav_date":"2026-08-11","nav":104.5259,"day_change_pct":0.0193},{"nav_date":"2026-08-10","nav":104.5057,"day_change_pct":0.0218},{"nav_date":"2026-08-09","nav":104.4829,"day_change_pct":0.0168},{"nav_date":"2026-08-08","nav":104.4654,"day_change_pct":0.0167},{"nav_date":"2026-08-07","nav":104.448,"day_change_pct":0.0172},{"nav_date":"2026-08-06","nav":104.43,"day_change_pct":0.0208},{"nav_date":"2026-08-05","nav":104.4083,"day_change_pct":0.0218},{"nav_date":"2026-08-04","nav":104.3855,"day_change_pct":-0.5952},{"nav_date":"2026-08-03","nav":105.0105,"day_change_pct":0.0226},{"nav_date":"2026-08-02","nav":104.9868,"day_change_pct":0.017},{"nav_date":"2026-08-01","nav":104.969,"day_change_pct":0.017},{"nav_date":"2026-07-31","nav":104.9512,"day_change_pct":0.024},{"nav_date":"2026-07-30","nav":104.926,"day_change_pct":0.0175},{"nav_date":"2026-07-29","nav":104.9076,"day_change_pct":0.0171},{"nav_date":"2026-07-28","nav":104.8897,"day_change_pct":0.0133},{"nav_date":"2026-07-27","nav":104.8757,"day_change_pct":0.0142},{"nav_date":"2026-07-26","nav":104.8608,"day_change_pct":0.0168},{"nav_date":"2026-07-25","nav":104.8432,"day_change_pct":0.0168},{"nav_date":"2026-07-24","nav":104.8256,"day_change_pct":0.0242},{"nav_date":"2026-07-23","nav":104.8002,"day_change_pct":0.02},{"nav_date":"2026-07-22","nav":104.7792,"day_change_pct":0.0086},{"nav_date":"2026-07-21","nav":104.7702,"day_change_pct":0.0163},{"nav_date":"2026-07-20","nav":104.7531,"day_change_pct":0.0122},{"nav_date":"2026-07-19","nav":104.7403,"day_change_pct":0.0165},{"nav_date":"2026-07-18","nav":104.723,"day_change_pct":0.0166},{"nav_date":"2026-07-17","nav":104.7056,"day_change_pct":0.0277},{"nav_date":"2026-07-16","nav":104.6766,"day_change_pct":0.022},{"nav_date":"2026-07-15","nav":104.6536,"day_change_pct":0.0112},{"nav_date":"2026-07-14","nav":104.6419,"day_change_pct":0.003},{"nav_date":"2026-07-13","nav":104.6388,"day_change_pct":0.016},{"nav_date":"2026-07-12","nav":104.6221,"day_change_pct":0.0164},{"nav_date":"2026-07-11","nav":104.6049,"day_change_pct":0.0165},{"nav_date":"2026-07-10","nav":104.5876,"day_change_pct":0.0312},{"nav_date":"2026-07-09","nav":104.555,"day_change_pct":0.0221},{"nav_date":"2026-07-08","nav":104.5319,"day_change_pct":0.0082},{"nav_date":"2026-07-07","nav":104.5233,"day_change_pct":0.0028},{"nav_date":"2026-07-06","nav":104.5204,"day_change_pct":-0.0047},{"nav_date":"2026-07-05","nav":104.5253,"day_change_pct":0.0161},{"nav_date":"2026-07-04","nav":104.5085,"day_change_pct":0.0161},{"nav_date":"2026-07-03","nav":104.4917,"day_change_pct":0.0158},{"nav_date":"2026-07-02","nav":104.4752,"day_change_pct":-0.5318},{"nav_date":"2026-07-01","nav":105.0338,"day_change_pct":0.0388},{"nav_date":"2026-06-30","nav":104.9931,"day_change_pct":0.0613},{"nav_date":"2026-06-29","nav":104.9288,"day_change_pct":0.0108},{"nav_date":"2026-06-28","nav":104.9175,"day_change_pct":0.0183},{"nav_date":"2026-06-27","nav":104.8983,"day_change_pct":0.0182},{"nav_date":"2026-06-26","nav":104.8792,"day_change_pct":0.0182},{"nav_date":"2026-06-25","nav":104.8601,"day_change_pct":0.0189},{"nav_date":"2026-06-24","nav":104.8403,"day_change_pct":0.0218},{"nav_date":"2026-06-23","nav":104.8175,"day_change_pct":0.0134},{"nav_date":"2026-06-22","nav":104.8035,"day_change_pct":0.0117},{"nav_date":"2026-06-21","nav":104.7912,"day_change_pct":0.0173},{"nav_date":"2026-06-20","nav":104.7731,"day_change_pct":-89.9983},{"nav_date":"2026-06-19","nav":1047.5507,"day_change_pct":0.018},{"nav_date":"2026-06-18","nav":1047.3618,"day_change_pct":0.0184},{"nav_date":"2026-06-17","nav":1047.1696,"day_change_pct":0.0153},{"nav_date":"2026-06-16","nav":1047.0099,"day_change_pct":0.0351},{"nav_date":"2026-06-15","nav":1046.6421,"day_change_pct":0.0361},{"nav_date":"2026-06-14","nav":1046.2641,"day_change_pct":0.0171},{"nav_date":"2026-06-13","nav":1046.0848,"day_change_pct":0.0171},{"nav_date":"2026-06-12","nav":1045.9057,"day_change_pct":0.0222},{"nav_date":"2026-06-11","nav":1045.6738,"day_change_pct":0.0176},{"nav_date":"2026-06-10","nav":1045.49,"day_change_pct":0.0188},{"nav_date":"2026-06-09","nav":1045.2938,"day_change_pct":0.0384},{"nav_date":"2026-06-08","nav":1044.8926,"day_change_pct":0.0247},{"nav_date":"2026-06-07","nav":1044.6348,"day_change_pct":0.0177},{"nav_date":"2026-06-06","nav":1044.4501,"day_change_pct":0.0177},{"nav_date":"2026-06-05","nav":1044.2654,"day_change_pct":0.0337},{"nav_date":"2026-06-04","nav":1043.9134,"day_change_pct":0.0239},{"nav_date":"2026-06-03","nav":1043.6639,"day_change_pct":0.0151},{"nav_date":"2026-06-02","nav":1043.5064,"day_change_pct":-0.4817},{"nav_date":"2026-06-01","nav":1048.5578,"day_change_pct":0.0221},{"nav_date":"2026-05-31","nav":1048.3259,"day_change_pct":0.0175},{"nav_date":"2026-05-30","nav":1048.142,"day_change_pct":0.0175},{"nav_date":"2026-05-29","nav":1047.9582,"day_change_pct":0.0293},{"nav_date":"2026-05-28","nav":1047.6515,"day_change_pct":0.0176},{"nav_date":"2026-05-27","nav":1047.4669,"day_change_pct":0.0186},{"nav_date":"2026-05-26","nav":1047.2716,"day_change_pct":0.013},{"nav_date":"2026-05-25","nav":1047.135,"day_change_pct":0.0148},{"nav_date":"2026-05-24","nav":1046.98,"day_change_pct":0.0167},{"nav_date":"2026-05-23","nav":1046.8051,"day_change_pct":0.0167},{"nav_date":"2026-05-22","nav":1046.6304,"day_change_pct":0.0149},{"nav_date":"2026-05-21","nav":1046.4749,"day_change_pct":0.0131},{"nav_date":"2026-05-20","nav":1046.338,"day_change_pct":0.0156},{"nav_date":"2026-05-19","nav":1046.1747,"day_change_pct":0.0164},{"nav_date":"2026-05-18","nav":1046.0032,"day_change_pct":0.0144},{"nav_date":"2026-05-17","nav":1045.8522,"day_change_pct":0.0166},{"nav_date":"2026-05-16","nav":1045.6787,"day_change_pct":0.0166},{"nav_date":"2026-05-15","nav":1045.5052,"day_change_pct":0.0162},{"nav_date":"2026-05-14","nav":1045.3357,"day_change_pct":0.0109},{"nav_date":"2026-05-13","nav":1045.2213,"day_change_pct":0.014},{"nav_date":"2026-05-12","nav":1045.0751,"day_change_pct":0.0141},{"nav_date":"2026-05-11","nav":1044.9273,"day_change_pct":0.0127},{"nav_date":"2026-05-10","nav":1044.7951,"day_change_pct":0.0166},{"nav_date":"2026-05-09","nav":1044.622,"day_change_pct":0.0166},{"nav_date":"2026-05-08","nav":1044.4487,"day_change_pct":0.0176},{"nav_date":"2026-05-07","nav":1044.2651,"day_change_pct":0.0162},{"nav_date":"2026-05-06","nav":1044.0956,"day_change_pct":0.0154},{"nav_date":"2026-05-05","nav":1043.9351,"day_change_pct":-0.5767},{"nav_date":"2026-05-04","nav":1049.9902,"day_change_pct":0.0158},{"nav_date":"2026-05-03","nav":1049.8248,"day_change_pct":0.0166},{"nav_date":"2026-05-02","nav":1049.6507,"day_change_pct":0.0166},{"nav_date":"2026-05-01","nav":1049.4767,"day_change_pct":0.0166},{"nav_date":"2026-04-30","nav":1049.3026,"day_change_pct":0.0094},{"nav_date":"2026-04-29","nav":1049.2038,"day_change_pct":0.0132},{"nav_date":"2026-04-28","nav":1049.0651,"day_change_pct":0.0103},{"nav_date":"2026-04-27","nav":1048.9571,"day_change_pct":0.0028},{"nav_date":"2026-04-26","nav":1048.9277,"day_change_pct":0.0156},{"nav_date":"2026-04-25","nav":1048.7638,"day_change_pct":0.0156},{"nav_date":"2026-04-24","nav":1048.6001,"day_change_pct":0.0124},{"nav_date":"2026-04-23","nav":1048.4698,"day_change_pct":0.0108},{"nav_date":"2026-04-22","nav":1048.3571,"day_change_pct":0.0093},{"nav_date":"2026-04-21","nav":1048.2593,"day_change_pct":0.0122},{"nav_date":"2026-04-20","nav":1048.1318,"day_change_pct":0.0162},{"nav_date":"2026-04-19","nav":1047.9619,"day_change_pct":0.0151},{"nav_date":"2026-04-18","nav":1047.8034,"day_change_pct":0.0151},{"nav_date":"2026-04-17","nav":1047.645,"day_change_pct":0.0122},{"nav_date":"2026-04-16","nav":1047.517,"day_change_pct":0.0206},{"nav_date":"2026-04-15","nav":1047.3013,"day_change_pct":0.0226},{"nav_date":"2026-04-14","nav":1047.0643,"day_change_pct":0.0152},{"nav_date":"2026-04-13","nav":1046.9052,"day_change_pct":0.0313},{"nav_date":"2026-04-12","nav":1046.5777,"day_change_pct":0.0155},{"nav_date":"2026-04-11","nav":1046.4158,"day_change_pct":0.0155},{"nav_date":"2026-04-10","nav":1046.254,"day_change_pct":0.0276},{"nav_date":"2026-04-09","nav":1045.9653,"day_change_pct":0.0404},{"nav_date":"2026-04-08","nav":1045.5433,"day_change_pct":0.0324},{"nav_date":"2026-04-07","nav":1045.2048,"day_change_pct":0.0223},{"nav_date":"2026-04-06","nav":1044.9713,"day_change_pct":0.0322},{"nav_date":"2026-04-05","nav":1044.6349,"day_change_pct":0.0166},{"nav_date":"2026-04-04","nav":1044.4613,"day_change_pct":0.0166},{"nav_date":"2026-04-03","nav":1044.2878,"day_change_pct":-0.5288},{"nav_date":"2026-04-02","nav":1049.839,"day_change_pct":0.1476},{"nav_date":"2026-04-01","nav":1048.2915,"day_change_pct":0.0199},{"nav_date":"2026-03-31","nav":1048.0832,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":1047.8747,"day_change_pct":0.0597},{"nav_date":"2026-03-29","nav":1047.2495,"day_change_pct":0.0207},{"nav_date":"2026-03-28","nav":1047.0331,"day_change_pct":0.0207},{"nav_date":"2026-03-27","nav":1046.8166,"day_change_pct":0.026},{"nav_date":"2026-03-26","nav":1046.545,"day_change_pct":0.0198},{"nav_date":"2026-03-25","nav":1046.3377,"day_change_pct":0.016},{"nav_date":"2026-03-24","nav":1046.1698,"day_change_pct":0.0068},{"nav_date":"2026-03-23","nav":1046.0985,"day_change_pct":-0.0083},{"nav_date":"2026-03-22","nav":1046.185,"day_change_pct":0.0187},{"nav_date":"2026-03-21","nav":1045.9894,"day_change_pct":0.0187},{"nav_date":"2026-03-20","nav":1045.7938,"day_change_pct":0.0151},{"nav_date":"2026-03-19","nav":1045.636,"day_change_pct":0.0191},{"nav_date":"2026-03-18","nav":1045.4364,"day_change_pct":0.0182},{"nav_date":"2026-03-17","nav":1045.2458,"day_change_pct":0.0272},{"nav_date":"2026-03-16","nav":1044.9614,"day_change_pct":0.0085},{"nav_date":"2026-03-15","nav":1044.8726,"day_change_pct":0.0178},{"nav_date":"2026-03-14","nav":1044.6869,"day_change_pct":0.0178},{"nav_date":"2026-03-13","nav":1044.5013,"day_change_pct":0.0073},{"nav_date":"2026-03-12","nav":1044.425,"day_change_pct":0.0079},{"nav_date":"2026-03-11","nav":1044.3424,"day_change_pct":0.0153},{"nav_date":"2026-03-10","nav":1044.1825,"day_change_pct":0.0177},{"nav_date":"2026-03-09","nav":1043.9977,"day_change_pct":0.0104},{"nav_date":"2026-03-08","nav":1043.8894,"day_change_pct":0.0164},{"nav_date":"2026-03-07","nav":1043.7179,"day_change_pct":0.0164},{"nav_date":"2026-03-06","nav":1043.5463,"day_change_pct":0.015},{"nav_date":"2026-03-05","nav":1043.39,"day_change_pct":0.0133},{"nav_date":"2026-03-04","nav":1043.2514,"day_change_pct":0.014},{"nav_date":"2026-03-03","nav":1043.1049,"day_change_pct":-0.4454},{"nav_date":"2026-03-02","nav":1047.7718,"day_change_pct":0.0126},{"nav_date":"2026-03-01","nav":1047.6396,"day_change_pct":0.016},{"nav_date":"2026-02-28","nav":1047.4718,"day_change_pct":0.0161},{"nav_date":"2026-02-27","nav":1047.3037,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":1047.1289,"day_change_pct":0.0157},{"nav_date":"2026-02-25","nav":1046.9645,"day_change_pct":0.0135},{"nav_date":"2026-02-24","nav":1046.8229,"day_change_pct":0.0151},{"nav_date":"2026-02-23","nav":1046.665,"day_change_pct":0.0161},{"nav_date":"2026-02-22","nav":1046.4965,"day_change_pct":0.0156},{"nav_date":"2026-02-21","nav":1046.333,"day_change_pct":0.0156},{"nav_date":"2026-02-20","nav":1046.1694,"day_change_pct":0.0186},{"nav_date":"2026-02-19","nav":1045.975,"day_change_pct":0.0157},{"nav_date":"2026-02-18","nav":1045.8103,"day_change_pct":0.0132},{"nav_date":"2026-02-17","nav":1045.672,"day_change_pct":0.0171},{"nav_date":"2026-02-16","nav":1045.4934,"day_change_pct":0.0143},{"nav_date":"2026-02-15","nav":1045.3438,"day_change_pct":0.0159},{"nav_date":"2026-02-14","nav":1045.1777,"day_change_pct":0.0159},{"nav_date":"2026-02-13","nav":1045.0116,"day_change_pct":0.0221},{"nav_date":"2026-02-12","nav":1044.7802,"day_change_pct":0.0205},{"nav_date":"2026-02-11","nav":1044.5656,"day_change_pct":0.0183},{"nav_date":"2026-02-10","nav":1044.3749,"day_change_pct":0.0215},{"nav_date":"2026-02-09","nav":1044.1507,"day_change_pct":0.0161},{"nav_date":"2026-02-08","nav":1043.983,"day_change_pct":0.0162},{"nav_date":"2026-02-07","nav":1043.8141,"day_change_pct":0.0162},{"nav_date":"2026-02-06","nav":1043.6451,"day_change_pct":0.0155},{"nav_date":"2026-02-05","nav":1043.4833,"day_change_pct":0.0213},{"nav_date":"2026-02-04","nav":1043.2606,"day_change_pct":0.0314},{"nav_date":"2026-02-03","nav":1042.9336,"day_change_pct":-0.4832},{"nav_date":"2026-02-02","nav":1047.9971,"day_change_pct":0.025},{"nav_date":"2026-02-01","nav":1047.735,"day_change_pct":0.0173},{"nav_date":"2026-01-31","nav":1047.5536,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":1047.3724,"day_change_pct":0.0141},{"nav_date":"2026-01-29","nav":1047.2246,"day_change_pct":0.0148},{"nav_date":"2026-01-28","nav":1047.0695,"day_change_pct":0.0145},{"nav_date":"2026-01-27","nav":1046.9177,"day_change_pct":0.0188},{"nav_date":"2026-01-26","nav":1046.7209,"day_change_pct":0.0171},{"nav_date":"2026-01-25","nav":1046.5424,"day_change_pct":0.017},{"nav_date":"2026-01-24","nav":1046.364,"day_change_pct":0.0171},{"nav_date":"2026-01-23","nav":1046.1856,"day_change_pct":0.0124},{"nav_date":"2026-01-22","nav":1046.0564,"day_change_pct":0.0217},{"nav_date":"2026-01-21","nav":1045.829,"day_change_pct":0.0129},{"nav_date":"2026-01-20","nav":1045.6939,"day_change_pct":0.0097},{"nav_date":"2026-01-19","nav":1045.5927,"day_change_pct":0.0054},{"nav_date":"2026-01-18","nav":1045.5363,"day_change_pct":0.0164},{"nav_date":"2026-01-17","nav":1045.3649,"day_change_pct":0.0164},{"nav_date":"2026-01-16","nav":1045.1935,"day_change_pct":0.013},{"nav_date":"2026-01-15","nav":1045.0573,"day_change_pct":0.0165},{"nav_date":"2026-01-14","nav":1044.8854,"day_change_pct":0.0145},{"nav_date":"2026-01-13","nav":1044.7341,"day_change_pct":0.0126},{"nav_date":"2026-01-12","nav":1044.6024,"day_change_pct":0.0139}],"total":4978,"page":1,"page_size":250}