{"fund_details":{"scheme_code":120793,"scheme_name":"UTI Money Market Fund - Direct Plan - Weekly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01XW4","isin_reinvest":"INF789F01XX2","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1134.8786,"day_change_pct":0.0172},{"nav_date":"2026-09-16","nav":1134.684,"day_change_pct":0.0227},{"nav_date":"2026-09-15","nav":1134.4268,"day_change_pct":0.0187},{"nav_date":"2026-09-11","nav":1134.2148,"day_change_pct":-0.0131},{"nav_date":"2026-09-10","nav":1134.3636,"day_change_pct":-0.0054},{"nav_date":"2026-09-09","nav":1134.4246,"day_change_pct":0.005},{"nav_date":"2026-09-08","nav":1134.3677,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":1134.1558,"day_change_pct":0.0691},{"nav_date":"2026-09-04","nav":1133.3722,"day_change_pct":0.0289},{"nav_date":"2026-09-03","nav":1133.0443,"day_change_pct":0.0401},{"nav_date":"2026-09-02","nav":1132.5904,"day_change_pct":-0.0544},{"nav_date":"2026-09-01","nav":1133.2074,"day_change_pct":0.0337},{"nav_date":"2026-08-31","nav":1132.8257,"day_change_pct":0.0609},{"nav_date":"2026-08-28","nav":1132.1361,"day_change_pct":0.017},{"nav_date":"2026-08-27","nav":1131.9436,"day_change_pct":-0.0793},{"nav_date":"2026-08-25","nav":1132.8414,"day_change_pct":0.0516},{"nav_date":"2026-08-24","nav":1132.257,"day_change_pct":0.0614},{"nav_date":"2026-08-21","nav":1131.5627,"day_change_pct":-0.0023},{"nav_date":"2026-08-20","nav":1131.589,"day_change_pct":-0.0416},{"nav_date":"2026-08-19","nav":1132.0596,"day_change_pct":-0.1098},{"nav_date":"2026-08-18","nav":1133.3039,"day_change_pct":0.0124},{"nav_date":"2026-08-17","nav":1133.1637,"day_change_pct":0.038},{"nav_date":"2026-08-14","nav":1132.7331,"day_change_pct":0.027},{"nav_date":"2026-08-13","nav":1132.4269,"day_change_pct":0.0224},{"nav_date":"2026-08-12","nav":1132.1729,"day_change_pct":-0.1133},{"nav_date":"2026-08-11","nav":1133.4567,"day_change_pct":0.0246},{"nav_date":"2026-08-10","nav":1133.178,"day_change_pct":0.0723},{"nav_date":"2026-08-07","nav":1132.3589,"day_change_pct":0.0226},{"nav_date":"2026-08-06","nav":1132.1028,"day_change_pct":0.0206},{"nav_date":"2026-08-05","nav":1131.8697,"day_change_pct":-0.0814},{"nav_date":"2026-08-04","nav":1132.7915,"day_change_pct":0.0241},{"nav_date":"2026-08-03","nav":1132.5185,"day_change_pct":0.0742},{"nav_date":"2026-07-31","nav":1131.6787,"day_change_pct":0.0366},{"nav_date":"2026-07-30","nav":1131.2649,"day_change_pct":0.0133},{"nav_date":"2026-07-29","nav":1131.1139,"day_change_pct":-0.124},{"nav_date":"2026-07-28","nav":1132.5178,"day_change_pct":0.0234},{"nav_date":"2026-07-27","nav":1132.2529,"day_change_pct":0.0739},{"nav_date":"2026-07-24","nav":1131.417,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":1131.1423,"day_change_pct":0.0294},{"nav_date":"2026-07-22","nav":1130.8104,"day_change_pct":-0.1227},{"nav_date":"2026-07-21","nav":1132.1991,"day_change_pct":0.054},{"nav_date":"2026-07-20","nav":1131.5877,"day_change_pct":0.0193},{"nav_date":"2026-07-17","nav":1131.3693,"day_change_pct":0.054},{"nav_date":"2026-07-16","nav":1130.7586,"day_change_pct":0.0418},{"nav_date":"2026-07-15","nav":1130.286,"day_change_pct":-0.1103},{"nav_date":"2026-07-14","nav":1131.534,"day_change_pct":-0.0553},{"nav_date":"2026-07-13","nav":1132.1598,"day_change_pct":0.0278},{"nav_date":"2026-07-10","nav":1131.8449,"day_change_pct":0.0166},{"nav_date":"2026-07-09","nav":1131.6566,"day_change_pct":0.0569},{"nav_date":"2026-07-08","nav":1131.0131,"day_change_pct":-0.1827},{"nav_date":"2026-07-07","nav":1133.083,"day_change_pct":-0.0561},{"nav_date":"2026-07-06","nav":1133.7193,"day_change_pct":0.0366},{"nav_date":"2026-07-03","nav":1133.3042,"day_change_pct":-0.0084},{"nav_date":"2026-07-02","nav":1133.3991,"day_change_pct":0.0667},{"nav_date":"2026-07-01","nav":1132.6432,"day_change_pct":-0.0588},{"nav_date":"2026-06-30","nav":1133.31,"day_change_pct":0.0595},{"nav_date":"2026-06-29","nav":1132.6357,"day_change_pct":0.1254},{"nav_date":"2026-06-25","nav":1131.2174,"day_change_pct":0.077},{"nav_date":"2026-06-24","nav":1130.3469,"day_change_pct":-0.0648},{"nav_date":"2026-06-23","nav":1131.0798,"day_change_pct":0.0213},{"nav_date":"2026-06-22","nav":1130.8389,"day_change_pct":0.0602},{"nav_date":"2026-06-19","nav":1130.1585,"day_change_pct":0.0158},{"nav_date":"2026-06-18","nav":1129.9796,"day_change_pct":0.026},{"nav_date":"2026-06-17","nav":1129.6854,"day_change_pct":-0.1018},{"nav_date":"2026-06-16","nav":1130.8363,"day_change_pct":0.0594},{"nav_date":"2026-06-15","nav":1130.1645,"day_change_pct":0.0989},{"nav_date":"2026-06-12","nav":1129.0477,"day_change_pct":0.0414},{"nav_date":"2026-06-11","nav":1128.5806,"day_change_pct":-0.0337},{"nav_date":"2026-06-10","nav":1128.961,"day_change_pct":-0.1084},{"nav_date":"2026-06-09","nav":1130.1857,"day_change_pct":0.1004},{"nav_date":"2026-06-08","nav":1129.0516,"day_change_pct":0.0937},{"nav_date":"2026-06-05","nav":1127.9949,"day_change_pct":0.1147},{"nav_date":"2026-06-04","nav":1126.7025,"day_change_pct":0.0168},{"nav_date":"2026-06-03","nav":1126.5135,"day_change_pct":-0.0606},{"nav_date":"2026-06-02","nav":1127.1962,"day_change_pct":0.0324},{"nav_date":"2026-06-01","nav":1126.8306,"day_change_pct":0.0875},{"nav_date":"2026-05-29","nav":1125.8454,"day_change_pct":0.0736},{"nav_date":"2026-05-27","nav":1125.0177,"day_change_pct":0.0426},{"nav_date":"2026-05-26","nav":1124.5386,"day_change_pct":-0.0131},{"nav_date":"2026-05-25","nav":1124.6859,"day_change_pct":0.0403},{"nav_date":"2026-05-22","nav":1124.2329,"day_change_pct":-0.0078},{"nav_date":"2026-05-21","nav":1124.3205,"day_change_pct":-0.0721},{"nav_date":"2026-05-20","nav":1125.1314,"day_change_pct":-0.0343},{"nav_date":"2026-05-19","nav":1125.5177,"day_change_pct":0.0196},{"nav_date":"2026-05-18","nav":1125.2967,"day_change_pct":0.002},{"nav_date":"2026-05-15","nav":1125.2742,"day_change_pct":-0.0138},{"nav_date":"2026-05-14","nav":1125.43,"day_change_pct":-0.0181},{"nav_date":"2026-05-13","nav":1125.634,"day_change_pct":-0.0051},{"nav_date":"2026-05-12","nav":1125.6912,"day_change_pct":-0.0219},{"nav_date":"2026-05-11","nav":1125.9377,"day_change_pct":0.0111},{"nav_date":"2026-05-08","nav":1125.8128,"day_change_pct":0.0226},{"nav_date":"2026-05-07","nav":1125.5589,"day_change_pct":0.0149},{"nav_date":"2026-05-06","nav":1125.3913,"day_change_pct":0.0454},{"nav_date":"2026-05-05","nav":1124.8803,"day_change_pct":0.0079},{"nav_date":"2026-05-04","nav":1124.7915,"day_change_pct":0.0888},{"nav_date":"2026-04-30","nav":1123.7937,"day_change_pct":-0.0225},{"nav_date":"2026-04-29","nav":1124.0463,"day_change_pct":-0.0185},{"nav_date":"2026-04-28","nav":1124.2548,"day_change_pct":0.0067},{"nav_date":"2026-04-27","nav":1124.1798,"day_change_pct":0.0127},{"nav_date":"2026-04-24","nav":1124.0367,"day_change_pct":0.0021},{"nav_date":"2026-04-23","nav":1124.0132,"day_change_pct":-0.0222},{"nav_date":"2026-04-22","nav":1124.2627,"day_change_pct":0.0068},{"nav_date":"2026-04-21","nav":1124.1863,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":1124.0591,"day_change_pct":0.0503},{"nav_date":"2026-04-17","nav":1123.4936,"day_change_pct":-0.0028},{"nav_date":"2026-04-16","nav":1123.5256,"day_change_pct":0.0327},{"nav_date":"2026-04-15","nav":1123.1581,"day_change_pct":0.0711},{"nav_date":"2026-04-13","nav":1122.3606,"day_change_pct":0.0581},{"nav_date":"2026-04-10","nav":1121.7094,"day_change_pct":0.0526},{"nav_date":"2026-04-09","nav":1121.1192,"day_change_pct":0.1011},{"nav_date":"2026-04-08","nav":1119.9866,"day_change_pct":0.139},{"nav_date":"2026-04-07","nav":1118.4319,"day_change_pct":0.0421},{"nav_date":"2026-04-06","nav":1117.9617,"day_change_pct":0.0435},{"nav_date":"2026-04-02","nav":1117.4759,"day_change_pct":0.0474},{"nav_date":"2026-03-31","nav":1116.9468,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":1116.7371,"day_change_pct":0.1076},{"nav_date":"2026-03-27","nav":1115.5371,"day_change_pct":0.0723},{"nav_date":"2026-03-25","nav":1114.7313,"day_change_pct":0.0257},{"nav_date":"2026-03-24","nav":1114.4453,"day_change_pct":-0.0326},{"nav_date":"2026-03-23","nav":1114.809,"day_change_pct":-0.056},{"nav_date":"2026-03-20","nav":1115.4342,"day_change_pct":-0.0071},{"nav_date":"2026-03-18","nav":1115.5131,"day_change_pct":0.0863},{"nav_date":"2026-03-17","nav":1114.5512,"day_change_pct":0.0454},{"nav_date":"2026-03-16","nav":1114.0452,"day_change_pct":0.0461},{"nav_date":"2026-03-13","nav":1113.5316,"day_change_pct":-0.0697},{"nav_date":"2026-03-12","nav":1114.3086,"day_change_pct":-0.0191},{"nav_date":"2026-03-11","nav":1114.5217,"day_change_pct":0.0287},{"nav_date":"2026-03-10","nav":1114.2015,"day_change_pct":0.0194},{"nav_date":"2026-03-09","nav":1113.9852,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":1113.8046,"day_change_pct":0.0253},{"nav_date":"2026-03-05","nav":1113.5229,"day_change_pct":0.019},{"nav_date":"2026-03-04","nav":1113.3113,"day_change_pct":-0.0068},{"nav_date":"2026-03-02","nav":1113.3868,"day_change_pct":0.0284},{"nav_date":"2026-02-27","nav":1113.0709,"day_change_pct":0.0188},{"nav_date":"2026-02-26","nav":1112.8612,"day_change_pct":0.0235},{"nav_date":"2026-02-25","nav":1112.5996,"day_change_pct":0.0217},{"nav_date":"2026-02-24","nav":1112.358,"day_change_pct":0.0234},{"nav_date":"2026-02-23","nav":1112.0976,"day_change_pct":0.0494},{"nav_date":"2026-02-20","nav":1111.5481,"day_change_pct":0.0324},{"nav_date":"2026-02-18","nav":1111.188,"day_change_pct":0.0014},{"nav_date":"2026-02-17","nav":1111.1726,"day_change_pct":0.0071},{"nav_date":"2026-02-16","nav":1111.0934,"day_change_pct":0.0462},{"nav_date":"2026-02-13","nav":1110.5802,"day_change_pct":0.0469},{"nav_date":"2026-02-12","nav":1110.0591,"day_change_pct":0.0444},{"nav_date":"2026-02-11","nav":1109.5667,"day_change_pct":0.0347},{"nav_date":"2026-02-10","nav":1109.1822,"day_change_pct":0.0201},{"nav_date":"2026-02-09","nav":1108.9595,"day_change_pct":0.0404},{"nav_date":"2026-02-06","nav":1108.5122,"day_change_pct":-0.0088},{"nav_date":"2026-02-05","nav":1108.6095,"day_change_pct":0.0359},{"nav_date":"2026-02-04","nav":1108.2117,"day_change_pct":0.035},{"nav_date":"2026-02-03","nav":1107.8242,"day_change_pct":0.0591},{"nav_date":"2026-02-02","nav":1107.1694,"day_change_pct":0.0597},{"nav_date":"2026-01-30","nav":1106.5089,"day_change_pct":0.0375},{"nav_date":"2026-01-29","nav":1106.0943,"day_change_pct":0.01},{"nav_date":"2026-01-28","nav":1105.9835,"day_change_pct":-0.1806},{"nav_date":"2026-01-27","nav":1107.9845,"day_change_pct":0.0673},{"nav_date":"2026-01-23","nav":1107.2398,"day_change_pct":-0.0007},{"nav_date":"2026-01-22","nav":1107.2472,"day_change_pct":0.0457},{"nav_date":"2026-01-21","nav":1106.741,"day_change_pct":-3.3929},{"nav_date":"2026-01-20","nav":1145.6108,"day_change_pct":-0.0053},{"nav_date":"2026-01-19","nav":1145.6715,"day_change_pct":0.0237},{"nav_date":"2026-01-16","nav":1145.3995,"day_change_pct":0.0035},{"nav_date":"2026-01-14","nav":1145.3593,"day_change_pct":0.0104},{"nav_date":"2026-01-13","nav":1145.2403,"day_change_pct":-0.0073},{"nav_date":"2026-01-12","nav":1145.3242,"day_change_pct":0.0472},{"nav_date":"2026-01-09","nav":1144.7842,"day_change_pct":0.0048},{"nav_date":"2026-01-08","nav":1144.7288,"day_change_pct":-0.003},{"nav_date":"2026-01-07","nav":1144.7634,"day_change_pct":-0.0096},{"nav_date":"2026-01-06","nav":1144.873,"day_change_pct":0.0151},{"nav_date":"2026-01-05","nav":1144.7005,"day_change_pct":0.0386},{"nav_date":"2026-01-02","nav":1144.2589,"day_change_pct":0.0072},{"nav_date":"2026-01-01","nav":1144.1769,"day_change_pct":0.0166},{"nav_date":"2025-12-31","nav":1143.9875,"day_change_pct":0.062},{"nav_date":"2025-12-30","nav":1143.2786,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":1143.305,"day_change_pct":0.0452},{"nav_date":"2025-12-26","nav":1142.7882,"day_change_pct":0.0302},{"nav_date":"2025-12-24","nav":1142.4436,"day_change_pct":0.0397},{"nav_date":"2025-12-23","nav":1141.9901,"day_change_pct":0.0126},{"nav_date":"2025-12-22","nav":1141.8465,"day_change_pct":0.0507},{"nav_date":"2025-12-19","nav":1141.2679,"day_change_pct":0.0151},{"nav_date":"2025-12-18","nav":1141.096,"day_change_pct":0.0174},{"nav_date":"2025-12-17","nav":1140.898,"day_change_pct":0.0112},{"nav_date":"2025-12-16","nav":1140.7699,"day_change_pct":0.0172},{"nav_date":"2025-12-15","nav":1140.5734,"day_change_pct":0.0352},{"nav_date":"2025-12-12","nav":1140.1721,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":1140.0173,"day_change_pct":0.0104},{"nav_date":"2025-12-10","nav":1139.8984,"day_change_pct":-0.0003},{"nav_date":"2025-12-09","nav":1139.9019,"day_change_pct":0.0023},{"nav_date":"2025-12-08","nav":1139.8755,"day_change_pct":0.0489},{"nav_date":"2025-12-05","nav":1139.318,"day_change_pct":0.0393},{"nav_date":"2025-12-04","nav":1138.8703,"day_change_pct":0.0105},{"nav_date":"2025-12-03","nav":1138.7507,"day_change_pct":0.0087},{"nav_date":"2025-12-02","nav":1138.652,"day_change_pct":0.0148},{"nav_date":"2025-12-01","nav":1138.4831,"day_change_pct":0.0405},{"nav_date":"2025-11-28","nav":1138.022,"day_change_pct":0.0158},{"nav_date":"2025-11-27","nav":1137.8423,"day_change_pct":0.0215},{"nav_date":"2025-11-26","nav":1137.5974,"day_change_pct":0.018},{"nav_date":"2025-11-25","nav":1137.3931,"day_change_pct":0.0225},{"nav_date":"2025-11-24","nav":1137.1374,"day_change_pct":0.0487},{"nav_date":"2025-11-21","nav":1136.584,"day_change_pct":0.0155},{"nav_date":"2025-11-20","nav":1136.4081,"day_change_pct":0.0144},{"nav_date":"2025-11-19","nav":1136.2448,"day_change_pct":0.0163},{"nav_date":"2025-11-18","nav":1136.0593,"day_change_pct":0.0213},{"nav_date":"2025-11-17","nav":1135.8171,"day_change_pct":0.0486},{"nav_date":"2025-11-14","nav":1135.2655,"day_change_pct":0.0161},{"nav_date":"2025-11-13","nav":1135.0832,"day_change_pct":0.0176},{"nav_date":"2025-11-12","nav":1134.884,"day_change_pct":0.0243},{"nav_date":"2025-11-11","nav":1134.6079,"day_change_pct":0.0174},{"nav_date":"2025-11-10","nav":1134.4108,"day_change_pct":0.0504},{"nav_date":"2025-11-07","nav":1133.8397,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":1133.6256,"day_change_pct":0.0343},{"nav_date":"2025-11-04","nav":1133.2366,"day_change_pct":0.0176},{"nav_date":"2025-11-03","nav":1133.0371,"day_change_pct":0.0512},{"nav_date":"2025-10-31","nav":1132.4576,"day_change_pct":0.0169},{"nav_date":"2025-10-30","nav":1132.2667,"day_change_pct":0.0111},{"nav_date":"2025-10-29","nav":1132.1408,"day_change_pct":0.0177},{"nav_date":"2025-10-28","nav":1131.9405,"day_change_pct":0.023},{"nav_date":"2025-10-27","nav":1131.6799,"day_change_pct":0.0498},{"nav_date":"2025-10-24","nav":1131.1166,"day_change_pct":0.0131},{"nav_date":"2025-10-23","nav":1130.9685,"day_change_pct":0.0455},{"nav_date":"2025-10-20","nav":1130.4541,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":1129.9093,"day_change_pct":0.0127},{"nav_date":"2025-10-16","nav":1129.7663,"day_change_pct":0.0067},{"nav_date":"2025-10-15","nav":1129.6908,"day_change_pct":0.0157},{"nav_date":"2025-10-14","nav":1129.5134,"day_change_pct":0.0144},{"nav_date":"2025-10-13","nav":1129.3507,"day_change_pct":0.0508},{"nav_date":"2025-10-10","nav":1128.7771,"day_change_pct":0.0147},{"nav_date":"2025-10-09","nav":1128.6108,"day_change_pct":0.0148},{"nav_date":"2025-10-08","nav":1128.444,"day_change_pct":0.0116},{"nav_date":"2025-10-07","nav":1128.3126,"day_change_pct":0.0108},{"nav_date":"2025-10-06","nav":1128.1911,"day_change_pct":0.0547},{"nav_date":"2025-10-03","nav":1127.5746,"day_change_pct":0.0493},{"nav_date":"2025-10-01","nav":1127.019,"day_change_pct":0.0353},{"nav_date":"2025-09-30","nav":1126.6213,"day_change_pct":0.0458},{"nav_date":"2025-09-29","nav":1126.106,"day_change_pct":0.0499},{"nav_date":"2025-09-26","nav":1125.5444,"day_change_pct":0.0126},{"nav_date":"2025-09-25","nav":1125.4026,"day_change_pct":0.0108},{"nav_date":"2025-09-24","nav":1125.2813,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":1125.1389,"day_change_pct":0.0173},{"nav_date":"2025-09-22","nav":1124.9438,"day_change_pct":0.0487},{"nav_date":"2025-09-19","nav":1124.3957,"day_change_pct":0.0188},{"nav_date":"2025-09-18","nav":1124.1838,"day_change_pct":0.026},{"nav_date":"2025-09-17","nav":1123.8912,"day_change_pct":0.0262},{"nav_date":"2025-09-16","nav":1123.5966,"day_change_pct":0.0262},{"nav_date":"2025-09-15","nav":1123.3024,"day_change_pct":0.0492},{"nav_date":"2025-09-12","nav":1122.7502,"day_change_pct":0.0078},{"nav_date":"2025-09-11","nav":1122.6629,"day_change_pct":0.0215},{"nav_date":"2025-09-10","nav":1122.4214,"day_change_pct":0.0105},{"nav_date":"2025-09-09","nav":1122.3034,"day_change_pct":0.0465},{"nav_date":"2025-09-05","nav":1121.7818,"day_change_pct":0.0154}],"total":3973,"page":1,"page_size":250}