{"fund_details":{"scheme_code":120791,"scheme_name":"UTI Gilt Fund - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01TJ9","isin_reinvest":"INF789F01TK7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":31.6174,"day_change_pct":0.2683},{"nav_date":"2026-09-16","nav":31.5328,"day_change_pct":0.2129},{"nav_date":"2026-09-15","nav":31.4658,"day_change_pct":-0.2125},{"nav_date":"2026-09-11","nav":31.5328,"day_change_pct":-0.1039},{"nav_date":"2026-09-10","nav":31.5656,"day_change_pct":-0.0139},{"nav_date":"2026-09-09","nav":31.57,"day_change_pct":-0.019},{"nav_date":"2026-09-08","nav":31.576,"day_change_pct":0.0158},{"nav_date":"2026-09-07","nav":31.571,"day_change_pct":0.0777},{"nav_date":"2026-09-04","nav":31.5465,"day_change_pct":0.0041},{"nav_date":"2026-09-03","nav":31.5452,"day_change_pct":0.0013},{"nav_date":"2026-09-02","nav":31.5448,"day_change_pct":-0.1763},{"nav_date":"2026-09-01","nav":31.6005,"day_change_pct":0.0177},{"nav_date":"2026-08-31","nav":31.5949,"day_change_pct":-0.1441},{"nav_date":"2026-08-28","nav":31.6405,"day_change_pct":-0.1253},{"nav_date":"2026-08-27","nav":31.6802,"day_change_pct":-0.1355},{"nav_date":"2026-08-25","nav":31.7232,"day_change_pct":0.0647},{"nav_date":"2026-08-24","nav":31.7027,"day_change_pct":-0.0511},{"nav_date":"2026-08-21","nav":31.7189,"day_change_pct":-0.006},{"nav_date":"2026-08-20","nav":31.7208,"day_change_pct":-0.2575},{"nav_date":"2026-08-19","nav":31.8027,"day_change_pct":-0.0292},{"nav_date":"2026-08-18","nav":31.812,"day_change_pct":0.011},{"nav_date":"2026-08-17","nav":31.8085,"day_change_pct":-0.1074},{"nav_date":"2026-08-14","nav":31.8427,"day_change_pct":0.0481},{"nav_date":"2026-08-13","nav":31.8274,"day_change_pct":0.1375},{"nav_date":"2026-08-12","nav":31.7837,"day_change_pct":0.0828},{"nav_date":"2026-08-11","nav":31.7574,"day_change_pct":-0.0135},{"nav_date":"2026-08-10","nav":31.7617,"day_change_pct":0.0908},{"nav_date":"2026-08-07","nav":31.7329,"day_change_pct":0.118},{"nav_date":"2026-08-06","nav":31.6955,"day_change_pct":0.0552},{"nav_date":"2026-08-05","nav":31.678,"day_change_pct":0.0733},{"nav_date":"2026-08-04","nav":31.6548,"day_change_pct":0.0297},{"nav_date":"2026-08-03","nav":31.6454,"day_change_pct":0.0228},{"nav_date":"2026-07-31","nav":31.6382,"day_change_pct":-0.0047},{"nav_date":"2026-07-30","nav":31.6397,"day_change_pct":-0.0076},{"nav_date":"2026-07-29","nav":31.6421,"day_change_pct":-0.0742},{"nav_date":"2026-07-28","nav":31.6656,"day_change_pct":0.0164},{"nav_date":"2026-07-27","nav":31.6604,"day_change_pct":0.1689},{"nav_date":"2026-07-24","nav":31.607,"day_change_pct":0.0424},{"nav_date":"2026-07-23","nav":31.5936,"day_change_pct":-0.049},{"nav_date":"2026-07-22","nav":31.6091,"day_change_pct":-0.0187},{"nav_date":"2026-07-21","nav":31.615,"day_change_pct":-0.0158},{"nav_date":"2026-07-20","nav":31.62,"day_change_pct":-0.0076},{"nav_date":"2026-07-17","nav":31.6224,"day_change_pct":-0.036},{"nav_date":"2026-07-16","nav":31.6338,"day_change_pct":0.0709},{"nav_date":"2026-07-15","nav":31.6114,"day_change_pct":0.0636},{"nav_date":"2026-07-14","nav":31.5913,"day_change_pct":-0.1577},{"nav_date":"2026-07-13","nav":31.6412,"day_change_pct":0.006},{"nav_date":"2026-07-10","nav":31.6393,"day_change_pct":0.0721},{"nav_date":"2026-07-09","nav":31.6165,"day_change_pct":0.0601},{"nav_date":"2026-07-08","nav":31.5975,"day_change_pct":-0.1084},{"nav_date":"2026-07-07","nav":31.6318,"day_change_pct":0.0051},{"nav_date":"2026-07-06","nav":31.6302,"day_change_pct":0.0588},{"nav_date":"2026-07-03","nav":31.6116,"day_change_pct":0.0025},{"nav_date":"2026-07-02","nav":31.6108,"day_change_pct":0.1495},{"nav_date":"2026-07-01","nav":31.5636,"day_change_pct":-0.0519},{"nav_date":"2026-06-30","nav":31.58,"day_change_pct":0.0079},{"nav_date":"2026-06-29","nav":31.5775,"day_change_pct":0.1376},{"nav_date":"2026-06-25","nav":31.5341,"day_change_pct":0.1063},{"nav_date":"2026-06-24","nav":31.5006,"day_change_pct":0.1472},{"nav_date":"2026-06-23","nav":31.4543,"day_change_pct":0.0531},{"nav_date":"2026-06-22","nav":31.4376,"day_change_pct":0.0844},{"nav_date":"2026-06-19","nav":31.4111,"day_change_pct":-0.0188},{"nav_date":"2026-06-18","nav":31.417,"day_change_pct":0.0863},{"nav_date":"2026-06-17","nav":31.3899,"day_change_pct":0.0548},{"nav_date":"2026-06-16","nav":31.3727,"day_change_pct":0.037},{"nav_date":"2026-06-15","nav":31.3611,"day_change_pct":0.128},{"nav_date":"2026-06-12","nav":31.321,"day_change_pct":0.0626},{"nav_date":"2026-06-11","nav":31.3014,"day_change_pct":0.0121},{"nav_date":"2026-06-10","nav":31.2976,"day_change_pct":-0.0367},{"nav_date":"2026-06-09","nav":31.3091,"day_change_pct":0.1699},{"nav_date":"2026-06-08","nav":31.256,"day_change_pct":0.0849},{"nav_date":"2026-06-05","nav":31.2295,"day_change_pct":0.1597},{"nav_date":"2026-06-04","nav":31.1797,"day_change_pct":0.0549},{"nav_date":"2026-06-03","nav":31.1626,"day_change_pct":-0.0109},{"nav_date":"2026-06-02","nav":31.166,"day_change_pct":0.0093},{"nav_date":"2026-06-01","nav":31.1631,"day_change_pct":0.0199},{"nav_date":"2026-05-29","nav":31.1569,"day_change_pct":0.0392},{"nav_date":"2026-05-27","nav":31.1447,"day_change_pct":-0.0209},{"nav_date":"2026-05-26","nav":31.1512,"day_change_pct":0.0045},{"nav_date":"2026-05-25","nav":31.1498,"day_change_pct":0.1811},{"nav_date":"2026-05-22","nav":31.0935,"day_change_pct":0.0309},{"nav_date":"2026-05-21","nav":31.0839,"day_change_pct":-0.0463},{"nav_date":"2026-05-20","nav":31.0983,"day_change_pct":0.0051},{"nav_date":"2026-05-19","nav":31.0967,"day_change_pct":0.0953},{"nav_date":"2026-05-18","nav":31.0671,"day_change_pct":-0.1854},{"nav_date":"2026-05-15","nav":31.1248,"day_change_pct":-0.0668},{"nav_date":"2026-05-14","nav":31.1456,"day_change_pct":0.0536},{"nav_date":"2026-05-13","nav":31.1289,"day_change_pct":0.0296},{"nav_date":"2026-05-12","nav":31.1197,"day_change_pct":-0.0771},{"nav_date":"2026-05-11","nav":31.1437,"day_change_pct":-0.1183},{"nav_date":"2026-05-08","nav":31.1806,"day_change_pct":-0.0564},{"nav_date":"2026-05-07","nav":31.1982,"day_change_pct":0.008},{"nav_date":"2026-05-06","nav":31.1957,"day_change_pct":0.2239},{"nav_date":"2026-05-05","nav":31.126,"day_change_pct":-0.0382},{"nav_date":"2026-05-04","nav":31.1379,"day_change_pct":0.0845},{"nav_date":"2026-04-30","nav":31.1116,"day_change_pct":0.0058},{"nav_date":"2026-04-29","nav":31.1098,"day_change_pct":-0.027},{"nav_date":"2026-04-28","nav":31.1182,"day_change_pct":-0.0854},{"nav_date":"2026-04-27","nav":31.1448,"day_change_pct":0.0842},{"nav_date":"2026-04-24","nav":31.1186,"day_change_pct":-0.008},{"nav_date":"2026-04-23","nav":31.1211,"day_change_pct":-0.1236},{"nav_date":"2026-04-22","nav":31.1596,"day_change_pct":-0.0253},{"nav_date":"2026-04-21","nav":31.1675,"day_change_pct":0.0279},{"nav_date":"2026-04-20","nav":31.1588,"day_change_pct":0.0797},{"nav_date":"2026-04-17","nav":31.134,"day_change_pct":-0.0016},{"nav_date":"2026-04-16","nav":31.1345,"day_change_pct":0.062},{"nav_date":"2026-04-15","nav":31.1152,"day_change_pct":0.1935},{"nav_date":"2026-04-13","nav":31.0551,"day_change_pct":-0.093},{"nav_date":"2026-04-10","nav":31.084,"day_change_pct":0.3564},{"nav_date":"2026-04-09","nav":30.9736,"day_change_pct":-0.1338},{"nav_date":"2026-04-08","nav":31.0151,"day_change_pct":0.8943},{"nav_date":"2026-04-07","nav":30.7402,"day_change_pct":0.1355},{"nav_date":"2026-04-06","nav":30.6986,"day_change_pct":0.4956},{"nav_date":"2026-04-02","nav":30.5472,"day_change_pct":-0.2156},{"nav_date":"2026-03-31","nav":30.6132,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":30.6083,"day_change_pct":-0.1846},{"nav_date":"2026-03-27","nav":30.6649,"day_change_pct":-0.2829},{"nav_date":"2026-03-25","nav":30.7519,"day_change_pct":0.0703},{"nav_date":"2026-03-24","nav":30.7303,"day_change_pct":-0.0429},{"nav_date":"2026-03-23","nav":30.7435,"day_change_pct":-0.3462},{"nav_date":"2026-03-20","nav":30.8503,"day_change_pct":-0.0632},{"nav_date":"2026-03-18","nav":30.8698,"day_change_pct":0.0347},{"nav_date":"2026-03-17","nav":30.8591,"day_change_pct":0.0373},{"nav_date":"2026-03-16","nav":30.8476,"day_change_pct":-0.0437},{"nav_date":"2026-03-13","nav":30.8611,"day_change_pct":-0.8182},{"nav_date":"2026-03-12","nav":31.1157,"day_change_pct":-0.1165},{"nav_date":"2026-03-11","nav":31.152,"day_change_pct":0.0064},{"nav_date":"2026-03-10","nav":31.15,"day_change_pct":0.2852},{"nav_date":"2026-03-09","nav":31.0614,"day_change_pct":0.0219},{"nav_date":"2026-03-06","nav":31.0546,"day_change_pct":-0.1241},{"nav_date":"2026-03-05","nav":31.0932,"day_change_pct":0.0119},{"nav_date":"2026-03-04","nav":31.0895,"day_change_pct":-0.1526},{"nav_date":"2026-03-02","nav":31.137,"day_change_pct":-0.0331},{"nav_date":"2026-02-27","nav":31.1473,"day_change_pct":0.1627},{"nav_date":"2026-02-26","nav":31.0967,"day_change_pct":0.0106},{"nav_date":"2026-02-25","nav":31.0934,"day_change_pct":0.142},{"nav_date":"2026-02-24","nav":31.0493,"day_change_pct":0.1829},{"nav_date":"2026-02-23","nav":30.9926,"day_change_pct":0.183},{"nav_date":"2026-02-20","nav":30.936,"day_change_pct":-0.1556},{"nav_date":"2026-02-18","nav":30.9842,"day_change_pct":-0.0871},{"nav_date":"2026-02-17","nav":31.0112,"day_change_pct":0.1146},{"nav_date":"2026-02-16","nav":30.9757,"day_change_pct":0.2087},{"nav_date":"2026-02-13","nav":30.9112,"day_change_pct":0.0168},{"nav_date":"2026-02-12","nav":30.906,"day_change_pct":0.189},{"nav_date":"2026-02-11","nav":30.8477,"day_change_pct":0.1051},{"nav_date":"2026-02-10","nav":30.8153,"day_change_pct":0.1713},{"nav_date":"2026-02-09","nav":30.7626,"day_change_pct":-0.0461},{"nav_date":"2026-02-06","nav":30.7768,"day_change_pct":-0.4425},{"nav_date":"2026-02-05","nav":30.9136,"day_change_pct":0.2325},{"nav_date":"2026-02-04","nav":30.8419,"day_change_pct":0.1751},{"nav_date":"2026-02-03","nav":30.788,"day_change_pct":0.2883},{"nav_date":"2026-02-02","nav":30.6995,"day_change_pct":-0.2959},{"nav_date":"2026-01-30","nav":30.7906,"day_change_pct":0.1737},{"nav_date":"2026-01-29","nav":30.7372,"day_change_pct":0.0553},{"nav_date":"2026-01-28","nav":30.7202,"day_change_pct":0.0919},{"nav_date":"2026-01-27","nav":30.692,"day_change_pct":-0.1493},{"nav_date":"2026-01-23","nav":30.7379,"day_change_pct":-0.041},{"nav_date":"2026-01-22","nav":30.7505,"day_change_pct":0.1723},{"nav_date":"2026-01-21","nav":30.6976,"day_change_pct":0.1066},{"nav_date":"2026-01-20","nav":30.6649,"day_change_pct":0.063},{"nav_date":"2026-01-19","nav":30.6456,"day_change_pct":0.0153},{"nav_date":"2026-01-16","nav":30.6409,"day_change_pct":-0.1164},{"nav_date":"2026-01-14","nav":30.6766,"day_change_pct":-0.098},{"nav_date":"2026-01-13","nav":30.7067,"day_change_pct":-0.0722},{"nav_date":"2026-01-12","nav":30.7289,"day_change_pct":0.1199},{"nav_date":"2026-01-09","nav":30.6921,"day_change_pct":-0.0101},{"nav_date":"2026-01-08","nav":30.6952,"day_change_pct":-0.0306},{"nav_date":"2026-01-07","nav":30.7046,"day_change_pct":0.0838},{"nav_date":"2026-01-06","nav":30.6789,"day_change_pct":0.077},{"nav_date":"2026-01-05","nav":30.6553,"day_change_pct":-0.1124},{"nav_date":"2026-01-02","nav":30.6898,"day_change_pct":-0.0599},{"nav_date":"2026-01-01","nav":30.7082,"day_change_pct":0.0472},{"nav_date":"2025-12-31","nav":30.6937,"day_change_pct":-0.0306},{"nav_date":"2025-12-30","nav":30.7031,"day_change_pct":-0.0169},{"nav_date":"2025-12-29","nav":30.7083,"day_change_pct":0.0397},{"nav_date":"2025-12-26","nav":30.6961,"day_change_pct":-0.0716},{"nav_date":"2025-12-24","nav":30.7181,"day_change_pct":0.4204},{"nav_date":"2025-12-23","nav":30.5895,"day_change_pct":-0.0137},{"nav_date":"2025-12-22","nav":30.5937,"day_change_pct":-0.1785},{"nav_date":"2025-12-19","nav":30.6484,"day_change_pct":-0.0642},{"nav_date":"2025-12-18","nav":30.6681,"day_change_pct":0.0705},{"nav_date":"2025-12-17","nav":30.6465,"day_change_pct":-0.0108},{"nav_date":"2025-12-16","nav":30.6498,"day_change_pct":0.0542},{"nav_date":"2025-12-15","nav":30.6332,"day_change_pct":0.0235},{"nav_date":"2025-12-12","nav":30.626,"day_change_pct":0.0144},{"nav_date":"2025-12-11","nav":30.6216,"day_change_pct":0.1288},{"nav_date":"2025-12-10","nav":30.5822,"day_change_pct":-0.098},{"nav_date":"2025-12-09","nav":30.6122,"day_change_pct":-0.2246},{"nav_date":"2025-12-08","nav":30.6811,"day_change_pct":-0.0873},{"nav_date":"2025-12-05","nav":30.7079,"day_change_pct":0.2314},{"nav_date":"2025-12-04","nav":30.637,"day_change_pct":-0.0166},{"nav_date":"2025-12-03","nav":30.6421,"day_change_pct":-0.0802},{"nav_date":"2025-12-02","nav":30.6667,"day_change_pct":0.2029},{"nav_date":"2025-12-01","nav":30.6046,"day_change_pct":-0.1028},{"nav_date":"2025-11-28","nav":30.6361,"day_change_pct":-0.1773},{"nav_date":"2025-11-27","nav":30.6905,"day_change_pct":-0.0189},{"nav_date":"2025-11-26","nav":30.6963,"day_change_pct":0.0339},{"nav_date":"2025-11-25","nav":30.6859,"day_change_pct":0.1661},{"nav_date":"2025-11-24","nav":30.635,"day_change_pct":0.1206},{"nav_date":"2025-11-21","nav":30.5981,"day_change_pct":-0.0591},{"nav_date":"2025-11-20","nav":30.6162,"day_change_pct":0.0235},{"nav_date":"2025-11-19","nav":30.609,"day_change_pct":0.0239},{"nav_date":"2025-11-18","nav":30.6017,"day_change_pct":0.0782},{"nav_date":"2025-11-17","nav":30.5778,"day_change_pct":-0.0082},{"nav_date":"2025-11-14","nav":30.5803,"day_change_pct":-0.052},{"nav_date":"2025-11-13","nav":30.5962,"day_change_pct":-0.0379},{"nav_date":"2025-11-12","nav":30.6078,"day_change_pct":0.0409},{"nav_date":"2025-11-11","nav":30.5953,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":30.5953,"day_change_pct":0.1103},{"nav_date":"2025-11-07","nav":30.5616,"day_change_pct":-0.0046},{"nav_date":"2025-11-06","nav":30.563,"day_change_pct":0.0976},{"nav_date":"2025-11-04","nav":30.5332,"day_change_pct":0.0573},{"nav_date":"2025-11-03","nav":30.5157,"day_change_pct":0.0351},{"nav_date":"2025-10-31","nav":30.505,"day_change_pct":0.1382},{"nav_date":"2025-10-30","nav":30.4629,"day_change_pct":-0.1789},{"nav_date":"2025-10-29","nav":30.5175,"day_change_pct":0.0482},{"nav_date":"2025-10-28","nav":30.5028,"day_change_pct":-0.0075},{"nav_date":"2025-10-27","nav":30.5051,"day_change_pct":0.0223},{"nav_date":"2025-10-24","nav":30.4983,"day_change_pct":0.0341},{"nav_date":"2025-10-23","nav":30.4879,"day_change_pct":-0.1353},{"nav_date":"2025-10-20","nav":30.5292,"day_change_pct":0.0393},{"nav_date":"2025-10-17","nav":30.5172,"day_change_pct":-0.0272},{"nav_date":"2025-10-16","nav":30.5255,"day_change_pct":-0.0462},{"nav_date":"2025-10-15","nav":30.5396,"day_change_pct":0.1167},{"nav_date":"2025-10-14","nav":30.504,"day_change_pct":0.0646},{"nav_date":"2025-10-13","nav":30.4843,"day_change_pct":0.1311},{"nav_date":"2025-10-10","nav":30.4444,"day_change_pct":-0.0207},{"nav_date":"2025-10-09","nav":30.4507,"day_change_pct":-0.062},{"nav_date":"2025-10-08","nav":30.4696,"day_change_pct":0.0502},{"nav_date":"2025-10-07","nav":30.4543,"day_change_pct":0.0956},{"nav_date":"2025-10-06","nav":30.4252,"day_change_pct":0.0654},{"nav_date":"2025-10-03","nav":30.4053,"day_change_pct":0.0994},{"nav_date":"2025-10-01","nav":30.3751,"day_change_pct":0.3124},{"nav_date":"2025-09-30","nav":30.2805,"day_change_pct":-0.1276},{"nav_date":"2025-09-29","nav":30.3192,"day_change_pct":0.0214},{"nav_date":"2025-09-26","nav":30.3127,"day_change_pct":-0.0251},{"nav_date":"2025-09-25","nav":30.3203,"day_change_pct":0.0713},{"nav_date":"2025-09-24","nav":30.2987,"day_change_pct":-0.0416},{"nav_date":"2025-09-23","nav":30.3113,"day_change_pct":0.0498},{"nav_date":"2025-09-22","nav":30.2962,"day_change_pct":-0.0277},{"nav_date":"2025-09-19","nav":30.3046,"day_change_pct":0.1775},{"nav_date":"2025-09-18","nav":30.2509,"day_change_pct":-0.2355},{"nav_date":"2025-09-17","nav":30.3223,"day_change_pct":0.2778},{"nav_date":"2025-09-16","nav":30.2383,"day_change_pct":0.0539},{"nav_date":"2025-09-15","nav":30.222,"day_change_pct":-0.005},{"nav_date":"2025-09-12","nav":30.2235,"day_change_pct":0.0818},{"nav_date":"2025-09-11","nav":30.1988,"day_change_pct":-0.0119},{"nav_date":"2025-09-10","nav":30.2024,"day_change_pct":-0.0318},{"nav_date":"2025-09-09","nav":30.212,"day_change_pct":-0.1408},{"nav_date":"2025-09-05","nav":30.2546,"day_change_pct":0.3806}],"total":3301,"page":1,"page_size":250}