{"fund_details":{"scheme_code":120790,"scheme_name":"UTI Conservative Hybrid Fund - Direct Plan - Monthly Payment Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01UM1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":75.3641,"day_change_pct":0.1736},{"nav_date":"2026-09-16","nav":75.2335,"day_change_pct":0.1683},{"nav_date":"2026-09-15","nav":75.1071,"day_change_pct":-0.4549},{"nav_date":"2026-09-11","nav":75.4503,"day_change_pct":-0.181},{"nav_date":"2026-09-10","nav":75.5871,"day_change_pct":-0.0034},{"nav_date":"2026-09-09","nav":75.5897,"day_change_pct":-0.2025},{"nav_date":"2026-09-08","nav":75.7431,"day_change_pct":-0.073},{"nav_date":"2026-09-07","nav":75.7984,"day_change_pct":-0.1131},{"nav_date":"2026-09-04","nav":75.8842,"day_change_pct":0.015},{"nav_date":"2026-09-03","nav":75.8728,"day_change_pct":0.2093},{"nav_date":"2026-09-02","nav":75.7143,"day_change_pct":-0.2048},{"nav_date":"2026-09-01","nav":75.8697,"day_change_pct":-0.0319},{"nav_date":"2026-08-31","nav":75.8939,"day_change_pct":-0.2089},{"nav_date":"2026-08-28","nav":76.0528,"day_change_pct":0.0301},{"nav_date":"2026-08-27","nav":76.0299,"day_change_pct":-0.2563},{"nav_date":"2026-08-25","nav":76.2253,"day_change_pct":0.0524},{"nav_date":"2026-08-24","nav":76.1854,"day_change_pct":0.0457},{"nav_date":"2026-08-21","nav":76.1506,"day_change_pct":-0.0427},{"nav_date":"2026-08-20","nav":76.1831,"day_change_pct":-0.0121},{"nav_date":"2026-08-19","nav":76.1923,"day_change_pct":-0.0651},{"nav_date":"2026-08-18","nav":76.2419,"day_change_pct":-0.173},{"nav_date":"2026-08-17","nav":76.374,"day_change_pct":-0.175},{"nav_date":"2026-08-14","nav":76.5079,"day_change_pct":-0.002},{"nav_date":"2026-08-13","nav":76.5094,"day_change_pct":0.032},{"nav_date":"2026-08-12","nav":76.4849,"day_change_pct":-0.0269},{"nav_date":"2026-08-11","nav":76.5055,"day_change_pct":-0.0926},{"nav_date":"2026-08-10","nav":76.5764,"day_change_pct":0.1638},{"nav_date":"2026-08-07","nav":76.4512,"day_change_pct":0.0989},{"nav_date":"2026-08-06","nav":76.3757,"day_change_pct":-0.0187},{"nav_date":"2026-08-05","nav":76.39,"day_change_pct":0.1097},{"nav_date":"2026-08-04","nav":76.3063,"day_change_pct":-0.1603},{"nav_date":"2026-08-03","nav":76.4288,"day_change_pct":0.4187},{"nav_date":"2026-07-31","nav":76.1101,"day_change_pct":0.0432},{"nav_date":"2026-07-30","nav":76.0772,"day_change_pct":-0.0394},{"nav_date":"2026-07-29","nav":76.1072,"day_change_pct":0.2046},{"nav_date":"2026-07-28","nav":75.9518,"day_change_pct":-0.0093},{"nav_date":"2026-07-27","nav":75.9589,"day_change_pct":0.4037},{"nav_date":"2026-07-24","nav":75.6535,"day_change_pct":-0.005},{"nav_date":"2026-07-23","nav":75.6573,"day_change_pct":-0.2118},{"nav_date":"2026-07-22","nav":75.8179,"day_change_pct":-0.2914},{"nav_date":"2026-07-21","nav":76.0395,"day_change_pct":0.0604},{"nav_date":"2026-07-20","nav":75.9936,"day_change_pct":-0.1012},{"nav_date":"2026-07-17","nav":76.0706,"day_change_pct":0.1217},{"nav_date":"2026-07-16","nav":75.9781,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":75.9781,"day_change_pct":0.1047},{"nav_date":"2026-07-14","nav":75.8986,"day_change_pct":-0.4021},{"nav_date":"2026-07-13","nav":76.205,"day_change_pct":0.0612},{"nav_date":"2026-07-10","nav":76.1584,"day_change_pct":0.3703},{"nav_date":"2026-07-09","nav":75.8774,"day_change_pct":0.2426},{"nav_date":"2026-07-08","nav":75.6938,"day_change_pct":-0.6567},{"nav_date":"2026-07-07","nav":76.1942,"day_change_pct":0.0089},{"nav_date":"2026-07-06","nav":76.1874,"day_change_pct":0.2073},{"nav_date":"2026-07-03","nav":76.0298,"day_change_pct":0.1386},{"nav_date":"2026-07-02","nav":75.9246,"day_change_pct":0.2993},{"nav_date":"2026-07-01","nav":75.698,"day_change_pct":0.1181},{"nav_date":"2026-06-30","nav":75.6087,"day_change_pct":0.0952},{"nav_date":"2026-06-29","nav":75.5368,"day_change_pct":-0.0618},{"nav_date":"2026-06-25","nav":75.5835,"day_change_pct":0.0851},{"nav_date":"2026-06-24","nav":75.5192,"day_change_pct":0.3287},{"nav_date":"2026-06-23","nav":75.2718,"day_change_pct":-0.1941},{"nav_date":"2026-06-22","nav":75.4182,"day_change_pct":0.1792},{"nav_date":"2026-06-19","nav":75.2833,"day_change_pct":-0.088},{"nav_date":"2026-06-18","nav":75.3496,"day_change_pct":0.1204},{"nav_date":"2026-06-17","nav":75.259,"day_change_pct":0.1624},{"nav_date":"2026-06-16","nav":75.137,"day_change_pct":0.224},{"nav_date":"2026-06-15","nav":74.9691,"day_change_pct":0.403},{"nav_date":"2026-06-12","nav":74.6682,"day_change_pct":0.5666},{"nav_date":"2026-06-11","nav":74.2475,"day_change_pct":-0.1377},{"nav_date":"2026-06-10","nav":74.3499,"day_change_pct":-0.1086},{"nav_date":"2026-06-09","nav":74.4307,"day_change_pct":0.4796},{"nav_date":"2026-06-08","nav":74.0754,"day_change_pct":-0.0894},{"nav_date":"2026-06-05","nav":74.1417,"day_change_pct":0.2289},{"nav_date":"2026-06-04","nav":73.9724,"day_change_pct":0.0693},{"nav_date":"2026-06-03","nav":73.9212,"day_change_pct":-0.102},{"nav_date":"2026-06-02","nav":73.9967,"day_change_pct":0.1567},{"nav_date":"2026-06-01","nav":73.8809,"day_change_pct":-0.1589},{"nav_date":"2026-05-29","nav":73.9985,"day_change_pct":-0.2431},{"nav_date":"2026-05-27","nav":74.1788,"day_change_pct":0.0093},{"nav_date":"2026-05-26","nav":74.1719,"day_change_pct":-0.0305},{"nav_date":"2026-05-25","nav":74.1945,"day_change_pct":0.4763},{"nav_date":"2026-05-22","nav":73.8428,"day_change_pct":0.1106},{"nav_date":"2026-05-21","nav":73.7612,"day_change_pct":-0.0848},{"nav_date":"2026-05-20","nav":73.8238,"day_change_pct":-0.0563},{"nav_date":"2026-05-19","nav":73.8654,"day_change_pct":0.1891},{"nav_date":"2026-05-18","nav":73.726,"day_change_pct":-0.2831},{"nav_date":"2026-05-15","nav":73.9353,"day_change_pct":-0.1672},{"nav_date":"2026-05-14","nav":74.0591,"day_change_pct":0.2769},{"nav_date":"2026-05-13","nav":73.8546,"day_change_pct":-0.0146},{"nav_date":"2026-05-12","nav":73.8654,"day_change_pct":-0.5817},{"nav_date":"2026-05-11","nav":74.2976,"day_change_pct":-0.423},{"nav_date":"2026-05-08","nav":74.6132,"day_change_pct":-0.1604},{"nav_date":"2026-05-07","nav":74.7331,"day_change_pct":0.1034},{"nav_date":"2026-05-06","nav":74.6559,"day_change_pct":0.673},{"nav_date":"2026-05-05","nav":74.1568,"day_change_pct":-0.1364},{"nav_date":"2026-05-04","nav":74.2581,"day_change_pct":0.1535},{"nav_date":"2026-04-30","nav":74.1443,"day_change_pct":-0.3079},{"nav_date":"2026-04-29","nav":74.3733,"day_change_pct":0.1542},{"nav_date":"2026-04-28","nav":74.2588,"day_change_pct":-0.1591},{"nav_date":"2026-04-27","nav":74.3771,"day_change_pct":0.361},{"nav_date":"2026-04-24","nav":74.1096,"day_change_pct":-0.3488},{"nav_date":"2026-04-23","nav":74.369,"day_change_pct":-0.3231},{"nav_date":"2026-04-22","nav":74.6101,"day_change_pct":-0.1257},{"nav_date":"2026-04-21","nav":74.704,"day_change_pct":0.2678},{"nav_date":"2026-04-20","nav":74.5045,"day_change_pct":0.0423},{"nav_date":"2026-04-17","nav":74.473,"day_change_pct":0.1755},{"nav_date":"2026-04-16","nav":74.3425,"day_change_pct":0.0342},{"nav_date":"2026-04-15","nav":74.3171,"day_change_pct":0.6746},{"nav_date":"2026-04-13","nav":73.8191,"day_change_pct":-0.2594},{"nav_date":"2026-04-10","nav":74.0111,"day_change_pct":0.4951},{"nav_date":"2026-04-09","nav":73.6465,"day_change_pct":-0.1675},{"nav_date":"2026-04-08","nav":73.7701,"day_change_pct":1.3944},{"nav_date":"2026-04-07","nav":72.7556,"day_change_pct":0.1419},{"nav_date":"2026-04-06","nav":72.6525,"day_change_pct":0.4512},{"nav_date":"2026-04-02","nav":72.3262,"day_change_pct":0.1464},{"nav_date":"2026-03-31","nav":72.2205,"day_change_pct":0.0125},{"nav_date":"2026-03-30","nav":72.2115,"day_change_pct":-0.6108},{"nav_date":"2026-03-27","nav":72.6553,"day_change_pct":-0.7608},{"nav_date":"2026-03-25","nav":73.2123,"day_change_pct":0.4572},{"nav_date":"2026-03-24","nav":72.8791,"day_change_pct":0.2396},{"nav_date":"2026-03-23","nav":72.7049,"day_change_pct":-1.0346},{"nav_date":"2026-03-20","nav":73.465,"day_change_pct":-0.7235},{"nav_date":"2026-03-18","nav":74.0004,"day_change_pct":0.3407},{"nav_date":"2026-03-17","nav":73.7491,"day_change_pct":0.1322},{"nav_date":"2026-03-16","nav":73.6517,"day_change_pct":-0.0064},{"nav_date":"2026-03-13","nav":73.6564,"day_change_pct":-0.4974},{"nav_date":"2026-03-12","nav":74.0246,"day_change_pct":-0.2861},{"nav_date":"2026-03-11","nav":74.237,"day_change_pct":-0.2556},{"nav_date":"2026-03-10","nav":74.4272,"day_change_pct":0.5101},{"nav_date":"2026-03-09","nav":74.0495,"day_change_pct":-0.6531},{"nav_date":"2026-03-06","nav":74.5363,"day_change_pct":-0.2954},{"nav_date":"2026-03-05","nav":74.7571,"day_change_pct":0.2852},{"nav_date":"2026-03-04","nav":74.5445,"day_change_pct":-0.4571},{"nav_date":"2026-03-02","nav":74.8868,"day_change_pct":-0.3039},{"nav_date":"2026-02-27","nav":75.1151,"day_change_pct":-0.2621},{"nav_date":"2026-02-26","nav":75.3125,"day_change_pct":0.1137},{"nav_date":"2026-02-25","nav":75.227,"day_change_pct":0.1918},{"nav_date":"2026-02-24","nav":75.083,"day_change_pct":-0.2217},{"nav_date":"2026-02-23","nav":75.2498,"day_change_pct":0.1985},{"nav_date":"2026-02-20","nav":75.1007,"day_change_pct":-0.3502},{"nav_date":"2026-02-18","nav":75.3646,"day_change_pct":0.069},{"nav_date":"2026-02-17","nav":75.3126,"day_change_pct":0.0986},{"nav_date":"2026-02-16","nav":75.2384,"day_change_pct":0.2389},{"nav_date":"2026-02-13","nav":75.0591,"day_change_pct":-0.2024},{"nav_date":"2026-02-12","nav":75.2113,"day_change_pct":-0.1166},{"nav_date":"2026-02-11","nav":75.2991,"day_change_pct":0.1579},{"nav_date":"2026-02-10","nav":75.1804,"day_change_pct":0.098},{"nav_date":"2026-02-09","nav":75.1068,"day_change_pct":0.2717},{"nav_date":"2026-02-06","nav":74.9033,"day_change_pct":-0.2233},{"nav_date":"2026-02-05","nav":75.0709,"day_change_pct":0.0537},{"nav_date":"2026-02-04","nav":75.0306,"day_change_pct":0.1762},{"nav_date":"2026-02-03","nav":74.8986,"day_change_pct":0.6493},{"nav_date":"2026-02-02","nav":74.4154,"day_change_pct":-0.3658},{"nav_date":"2026-01-30","nav":74.6886,"day_change_pct":0.015},{"nav_date":"2026-01-29","nav":74.6774,"day_change_pct":0.0496},{"nav_date":"2026-01-28","nav":74.6404,"day_change_pct":0.1885},{"nav_date":"2026-01-27","nav":74.5,"day_change_pct":0.0625},{"nav_date":"2026-01-23","nav":74.4535,"day_change_pct":-0.3264},{"nav_date":"2026-01-22","nav":74.6973,"day_change_pct":0.2164},{"nav_date":"2026-01-21","nav":74.536,"day_change_pct":-0.076},{"nav_date":"2026-01-20","nav":74.5927,"day_change_pct":-0.3709},{"nav_date":"2026-01-19","nav":74.8704,"day_change_pct":-0.1059},{"nav_date":"2026-01-16","nav":74.9498,"day_change_pct":0.0367},{"nav_date":"2026-01-14","nav":74.9223,"day_change_pct":-0.1733},{"nav_date":"2026-01-13","nav":75.0524,"day_change_pct":-0.047},{"nav_date":"2026-01-12","nav":75.0877,"day_change_pct":0.1451},{"nav_date":"2026-01-09","nav":74.9789,"day_change_pct":-0.21},{"nav_date":"2026-01-08","nav":75.1367,"day_change_pct":-0.3257},{"nav_date":"2026-01-07","nav":75.3822,"day_change_pct":-0.0106},{"nav_date":"2026-01-06","nav":75.3902,"day_change_pct":-0.0953},{"nav_date":"2026-01-05","nav":75.4621,"day_change_pct":-0.1646},{"nav_date":"2026-01-02","nav":75.5865,"day_change_pct":0.1376},{"nav_date":"2026-01-01","nav":75.4826,"day_change_pct":0.1381},{"nav_date":"2025-12-31","nav":75.3785,"day_change_pct":0.244},{"nav_date":"2025-12-30","nav":75.195,"day_change_pct":-0.0024},{"nav_date":"2025-12-29","nav":75.1968,"day_change_pct":-0.0795},{"nav_date":"2025-12-26","nav":75.2566,"day_change_pct":-0.0929},{"nav_date":"2025-12-24","nav":75.3266,"day_change_pct":0.2119},{"nav_date":"2025-12-23","nav":75.1673,"day_change_pct":-0.0471},{"nav_date":"2025-12-22","nav":75.2027,"day_change_pct":0.1208},{"nav_date":"2025-12-19","nav":75.112,"day_change_pct":0.1008},{"nav_date":"2025-12-18","nav":75.0364,"day_change_pct":0.0291},{"nav_date":"2025-12-17","nav":75.0146,"day_change_pct":-0.0546},{"nav_date":"2025-12-16","nav":75.0556,"day_change_pct":-0.1378},{"nav_date":"2025-12-15","nav":75.1592,"day_change_pct":0.0041},{"nav_date":"2025-12-12","nav":75.1561,"day_change_pct":0.1925},{"nav_date":"2025-12-11","nav":75.0117,"day_change_pct":0.1653},{"nav_date":"2025-12-10","nav":74.8879,"day_change_pct":-0.1809},{"nav_date":"2025-12-09","nav":75.0236,"day_change_pct":-0.2915},{"nav_date":"2025-12-08","nav":75.2429,"day_change_pct":-0.2948},{"nav_date":"2025-12-05","nav":75.4654,"day_change_pct":0.2639},{"nav_date":"2025-12-04","nav":75.2668,"day_change_pct":0.0617},{"nav_date":"2025-12-03","nav":75.2204,"day_change_pct":-0.0719},{"nav_date":"2025-12-02","nav":75.2745,"day_change_pct":-0.0309},{"nav_date":"2025-12-01","nav":75.2978,"day_change_pct":-0.0843},{"nav_date":"2025-11-28","nav":75.3613,"day_change_pct":-0.0773},{"nav_date":"2025-11-27","nav":75.4196,"day_change_pct":-0.037},{"nav_date":"2025-11-26","nav":75.4475,"day_change_pct":0.2928},{"nav_date":"2025-11-25","nav":75.2272,"day_change_pct":0.0726},{"nav_date":"2025-11-24","nav":75.1726,"day_change_pct":0.0254},{"nav_date":"2025-11-21","nav":75.1535,"day_change_pct":-0.2122},{"nav_date":"2025-11-20","nav":75.3133,"day_change_pct":0.0986},{"nav_date":"2025-11-19","nav":75.2391,"day_change_pct":0.1593},{"nav_date":"2025-11-18","nav":75.1194,"day_change_pct":-0.0619},{"nav_date":"2025-11-17","nav":75.1659,"day_change_pct":0.0876},{"nav_date":"2025-11-14","nav":75.1001,"day_change_pct":-0.1119},{"nav_date":"2025-11-13","nav":75.1842,"day_change_pct":-0.0261},{"nav_date":"2025-11-12","nav":75.2038,"day_change_pct":0.1421},{"nav_date":"2025-11-11","nav":75.0971,"day_change_pct":0.1283},{"nav_date":"2025-11-10","nav":75.0009,"day_change_pct":0.124},{"nav_date":"2025-11-07","nav":74.908,"day_change_pct":-0.0306},{"nav_date":"2025-11-06","nav":74.9309,"day_change_pct":-0.1161},{"nav_date":"2025-11-04","nav":75.018,"day_change_pct":-0.0746},{"nav_date":"2025-11-03","nav":75.074,"day_change_pct":0.1533},{"nav_date":"2025-10-31","nav":74.9591,"day_change_pct":-0.161},{"nav_date":"2025-10-30","nav":75.08,"day_change_pct":-0.2058},{"nav_date":"2025-10-29","nav":75.2348,"day_change_pct":0.1764},{"nav_date":"2025-10-28","nav":75.1023,"day_change_pct":-0.0331},{"nav_date":"2025-10-27","nav":75.1272,"day_change_pct":0.1707},{"nav_date":"2025-10-24","nav":74.9992,"day_change_pct":-0.097},{"nav_date":"2025-10-23","nav":75.072,"day_change_pct":0.0161},{"nav_date":"2025-10-20","nav":75.0599,"day_change_pct":0.0797},{"nav_date":"2025-10-17","nav":75.0001,"day_change_pct":0.0721},{"nav_date":"2025-10-16","nav":74.9461,"day_change_pct":0.2236},{"nav_date":"2025-10-15","nav":74.7789,"day_change_pct":0.1984},{"nav_date":"2025-10-14","nav":74.6308,"day_change_pct":-0.0403},{"nav_date":"2025-10-13","nav":74.6609,"day_change_pct":0.0295},{"nav_date":"2025-10-10","nav":74.6389,"day_change_pct":0.1115},{"nav_date":"2025-10-09","nav":74.5558,"day_change_pct":0.0787},{"nav_date":"2025-10-08","nav":74.4972,"day_change_pct":-0.0726},{"nav_date":"2025-10-07","nav":74.5513,"day_change_pct":0.1008},{"nav_date":"2025-10-06","nav":74.4762,"day_change_pct":0.276},{"nav_date":"2025-10-03","nav":74.2712,"day_change_pct":0.2543},{"nav_date":"2025-10-01","nav":74.0828,"day_change_pct":0.395},{"nav_date":"2025-09-30","nav":73.7913,"day_change_pct":-0.08},{"nav_date":"2025-09-29","nav":73.8504,"day_change_pct":-0.0087},{"nav_date":"2025-09-26","nav":73.8568,"day_change_pct":-0.3642},{"nav_date":"2025-09-25","nav":74.1268,"day_change_pct":-0.1013},{"nav_date":"2025-09-24","nav":74.202,"day_change_pct":-0.1508},{"nav_date":"2025-09-23","nav":74.3141,"day_change_pct":-0.0213},{"nav_date":"2025-09-22","nav":74.3299,"day_change_pct":-0.1436},{"nav_date":"2025-09-19","nav":74.4368,"day_change_pct":-0.0266},{"nav_date":"2025-09-18","nav":74.4566,"day_change_pct":0.0093},{"nav_date":"2025-09-17","nav":74.4497,"day_change_pct":0.1536},{"nav_date":"2025-09-16","nav":74.3355,"day_change_pct":0.2341},{"nav_date":"2025-09-15","nav":74.1619,"day_change_pct":-0.0359},{"nav_date":"2025-09-12","nav":74.1885,"day_change_pct":0.0741},{"nav_date":"2025-09-11","nav":74.1336,"day_change_pct":0.0452},{"nav_date":"2025-09-10","nav":74.1001,"day_change_pct":0.1389},{"nav_date":"2025-09-09","nav":73.9973,"day_change_pct":0.1771},{"nav_date":"2025-09-05","nav":73.8665,"day_change_pct":0.1671}],"total":2600,"page":1,"page_size":250}