{"fund_details":{"scheme_code":120789,"scheme_name":"UTI Conservative Hybrid Fund - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01UH1","isin_reinvest":"INF789F01UI9","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":49.7686,"day_change_pct":0.1735},{"nav_date":"2026-09-16","nav":49.6824,"day_change_pct":0.1684},{"nav_date":"2026-09-15","nav":49.5989,"day_change_pct":-0.4548},{"nav_date":"2026-09-11","nav":49.8255,"day_change_pct":-0.1811},{"nav_date":"2026-09-10","nav":49.9159,"day_change_pct":-0.0034},{"nav_date":"2026-09-09","nav":49.9176,"day_change_pct":-0.2025},{"nav_date":"2026-09-08","nav":50.0189,"day_change_pct":-0.0729},{"nav_date":"2026-09-07","nav":50.0554,"day_change_pct":-0.1131},{"nav_date":"2026-09-04","nav":50.1121,"day_change_pct":0.0152},{"nav_date":"2026-09-03","nav":50.1045,"day_change_pct":0.2094},{"nav_date":"2026-09-02","nav":49.9998,"day_change_pct":-0.205},{"nav_date":"2026-09-01","nav":50.1025,"day_change_pct":-0.0319},{"nav_date":"2026-08-31","nav":50.1185,"day_change_pct":-0.2089},{"nav_date":"2026-08-28","nav":50.2234,"day_change_pct":0.0301},{"nav_date":"2026-08-27","nav":50.2083,"day_change_pct":-0.2563},{"nav_date":"2026-08-25","nav":50.3373,"day_change_pct":0.0523},{"nav_date":"2026-08-24","nav":50.311,"day_change_pct":0.0457},{"nav_date":"2026-08-21","nav":50.288,"day_change_pct":-0.0425},{"nav_date":"2026-08-20","nav":50.3094,"day_change_pct":-0.0121},{"nav_date":"2026-08-19","nav":50.3155,"day_change_pct":-0.0651},{"nav_date":"2026-08-18","nav":50.3483,"day_change_pct":-0.1729},{"nav_date":"2026-08-17","nav":50.4355,"day_change_pct":-0.175},{"nav_date":"2026-08-14","nav":50.5239,"day_change_pct":-0.002},{"nav_date":"2026-08-13","nav":50.5249,"day_change_pct":0.0321},{"nav_date":"2026-08-12","nav":50.5087,"day_change_pct":-0.0269},{"nav_date":"2026-08-11","nav":50.5223,"day_change_pct":-0.0925},{"nav_date":"2026-08-10","nav":50.5691,"day_change_pct":0.1636},{"nav_date":"2026-08-07","nav":50.4865,"day_change_pct":0.0989},{"nav_date":"2026-08-06","nav":50.4366,"day_change_pct":-0.0188},{"nav_date":"2026-08-05","nav":50.4461,"day_change_pct":0.1097},{"nav_date":"2026-08-04","nav":50.3908,"day_change_pct":-0.1603},{"nav_date":"2026-08-03","nav":50.4717,"day_change_pct":0.4186},{"nav_date":"2026-07-31","nav":50.2613,"day_change_pct":0.0434},{"nav_date":"2026-07-30","nav":50.2395,"day_change_pct":-0.0394},{"nav_date":"2026-07-29","nav":50.2593,"day_change_pct":0.2046},{"nav_date":"2026-07-28","nav":50.1567,"day_change_pct":-0.0094},{"nav_date":"2026-07-27","nav":50.1614,"day_change_pct":0.4037},{"nav_date":"2026-07-24","nav":49.9597,"day_change_pct":-0.005},{"nav_date":"2026-07-23","nav":49.9622,"day_change_pct":-0.2117},{"nav_date":"2026-07-22","nav":50.0682,"day_change_pct":-0.2915},{"nav_date":"2026-07-21","nav":50.2146,"day_change_pct":0.0604},{"nav_date":"2026-07-20","nav":50.1843,"day_change_pct":-0.1013},{"nav_date":"2026-07-17","nav":50.2352,"day_change_pct":0.122},{"nav_date":"2026-07-16","nav":50.174,"day_change_pct":-0.0002},{"nav_date":"2026-07-15","nav":50.1741,"day_change_pct":0.1047},{"nav_date":"2026-07-14","nav":50.1216,"day_change_pct":-0.402},{"nav_date":"2026-07-13","nav":50.3239,"day_change_pct":0.0612},{"nav_date":"2026-07-10","nav":50.2931,"day_change_pct":0.3704},{"nav_date":"2026-07-09","nav":50.1075,"day_change_pct":0.2425},{"nav_date":"2026-07-08","nav":49.9863,"day_change_pct":-0.6568},{"nav_date":"2026-07-07","nav":50.3168,"day_change_pct":0.0089},{"nav_date":"2026-07-06","nav":50.3123,"day_change_pct":0.2073},{"nav_date":"2026-07-03","nav":50.2082,"day_change_pct":0.1384},{"nav_date":"2026-07-02","nav":50.1388,"day_change_pct":0.2995},{"nav_date":"2026-07-01","nav":49.9891,"day_change_pct":0.1182},{"nav_date":"2026-06-30","nav":49.9301,"day_change_pct":0.0952},{"nav_date":"2026-06-29","nav":49.8826,"day_change_pct":-0.0619},{"nav_date":"2026-06-25","nav":49.9135,"day_change_pct":0.0852},{"nav_date":"2026-06-24","nav":49.871,"day_change_pct":0.3287},{"nav_date":"2026-06-23","nav":49.7076,"day_change_pct":-0.1942},{"nav_date":"2026-06-22","nav":49.8043,"day_change_pct":0.1792},{"nav_date":"2026-06-19","nav":49.7152,"day_change_pct":-0.088},{"nav_date":"2026-06-18","nav":49.759,"day_change_pct":0.1203},{"nav_date":"2026-06-17","nav":49.6992,"day_change_pct":0.1624},{"nav_date":"2026-06-16","nav":49.6186,"day_change_pct":0.224},{"nav_date":"2026-06-15","nav":49.5077,"day_change_pct":0.403},{"nav_date":"2026-06-12","nav":49.309,"day_change_pct":0.5666},{"nav_date":"2026-06-11","nav":49.0312,"day_change_pct":-0.1379},{"nav_date":"2026-06-10","nav":49.0989,"day_change_pct":-0.1084},{"nav_date":"2026-06-09","nav":49.1522,"day_change_pct":0.4796},{"nav_date":"2026-06-08","nav":48.9176,"day_change_pct":-0.0893},{"nav_date":"2026-06-05","nav":48.9613,"day_change_pct":0.2289},{"nav_date":"2026-06-04","nav":48.8495,"day_change_pct":0.0692},{"nav_date":"2026-06-03","nav":48.8157,"day_change_pct":-0.1021},{"nav_date":"2026-06-02","nav":48.8656,"day_change_pct":0.1566},{"nav_date":"2026-06-01","nav":48.7892,"day_change_pct":-0.1588},{"nav_date":"2026-05-29","nav":48.8668,"day_change_pct":-0.2429},{"nav_date":"2026-05-27","nav":48.9858,"day_change_pct":0.0092},{"nav_date":"2026-05-26","nav":48.9813,"day_change_pct":-0.0304},{"nav_date":"2026-05-25","nav":48.9962,"day_change_pct":0.4762},{"nav_date":"2026-05-22","nav":48.764,"day_change_pct":0.1107},{"nav_date":"2026-05-21","nav":48.7101,"day_change_pct":-0.0847},{"nav_date":"2026-05-20","nav":48.7514,"day_change_pct":-0.0564},{"nav_date":"2026-05-19","nav":48.7789,"day_change_pct":0.1892},{"nav_date":"2026-05-18","nav":48.6868,"day_change_pct":-0.2831},{"nav_date":"2026-05-15","nav":48.825,"day_change_pct":-0.1673},{"nav_date":"2026-05-14","nav":48.9068,"day_change_pct":0.277},{"nav_date":"2026-05-13","nav":48.7717,"day_change_pct":-0.0148},{"nav_date":"2026-05-12","nav":48.7789,"day_change_pct":-0.5817},{"nav_date":"2026-05-11","nav":49.0643,"day_change_pct":-0.423},{"nav_date":"2026-05-08","nav":49.2727,"day_change_pct":-0.1605},{"nav_date":"2026-05-07","nav":49.3519,"day_change_pct":0.1034},{"nav_date":"2026-05-06","nav":49.3009,"day_change_pct":0.673},{"nav_date":"2026-05-05","nav":48.9713,"day_change_pct":-0.1364},{"nav_date":"2026-05-04","nav":49.0382,"day_change_pct":0.1536},{"nav_date":"2026-04-30","nav":48.963,"day_change_pct":-0.3081},{"nav_date":"2026-04-29","nav":49.1143,"day_change_pct":0.1542},{"nav_date":"2026-04-28","nav":49.0387,"day_change_pct":-0.159},{"nav_date":"2026-04-27","nav":49.1168,"day_change_pct":0.3608},{"nav_date":"2026-04-24","nav":48.9402,"day_change_pct":-0.3488},{"nav_date":"2026-04-23","nav":49.1115,"day_change_pct":-0.3231},{"nav_date":"2026-04-22","nav":49.2707,"day_change_pct":-0.1257},{"nav_date":"2026-04-21","nav":49.3327,"day_change_pct":0.2679},{"nav_date":"2026-04-20","nav":49.2009,"day_change_pct":0.0423},{"nav_date":"2026-04-17","nav":49.1801,"day_change_pct":0.1754},{"nav_date":"2026-04-16","nav":49.094,"day_change_pct":0.0342},{"nav_date":"2026-04-15","nav":49.0772,"day_change_pct":0.6747},{"nav_date":"2026-04-13","nav":48.7483,"day_change_pct":-0.2594},{"nav_date":"2026-04-10","nav":48.8751,"day_change_pct":0.4951},{"nav_date":"2026-04-09","nav":48.6343,"day_change_pct":-0.1677},{"nav_date":"2026-04-08","nav":48.716,"day_change_pct":1.3945},{"nav_date":"2026-04-07","nav":48.046,"day_change_pct":0.1419},{"nav_date":"2026-04-06","nav":47.9779,"day_change_pct":0.4512},{"nav_date":"2026-04-02","nav":47.7624,"day_change_pct":0.1461},{"nav_date":"2026-03-31","nav":47.6927,"day_change_pct":0.0126},{"nav_date":"2026-03-30","nav":47.6867,"day_change_pct":-0.6109},{"nav_date":"2026-03-27","nav":47.9798,"day_change_pct":-0.7607},{"nav_date":"2026-03-25","nav":48.3476,"day_change_pct":0.4571},{"nav_date":"2026-03-24","nav":48.1276,"day_change_pct":0.2397},{"nav_date":"2026-03-23","nav":48.0125,"day_change_pct":-1.0347},{"nav_date":"2026-03-20","nav":48.5145,"day_change_pct":-0.7234},{"nav_date":"2026-03-18","nav":48.868,"day_change_pct":0.3406},{"nav_date":"2026-03-17","nav":48.7021,"day_change_pct":0.1322},{"nav_date":"2026-03-16","nav":48.6378,"day_change_pct":-0.0064},{"nav_date":"2026-03-13","nav":48.6409,"day_change_pct":-0.4973},{"nav_date":"2026-03-12","nav":48.884,"day_change_pct":-0.2862},{"nav_date":"2026-03-11","nav":49.0243,"day_change_pct":-0.2555},{"nav_date":"2026-03-10","nav":49.1499,"day_change_pct":0.51},{"nav_date":"2026-03-09","nav":48.9005,"day_change_pct":-0.653},{"nav_date":"2026-03-06","nav":49.2219,"day_change_pct":-0.2953},{"nav_date":"2026-03-05","nav":49.3677,"day_change_pct":0.2852},{"nav_date":"2026-03-04","nav":49.2273,"day_change_pct":-0.4572},{"nav_date":"2026-03-02","nav":49.4534,"day_change_pct":-0.3038},{"nav_date":"2026-02-27","nav":49.6041,"day_change_pct":-0.2622},{"nav_date":"2026-02-26","nav":49.7345,"day_change_pct":0.1135},{"nav_date":"2026-02-25","nav":49.6781,"day_change_pct":0.1918},{"nav_date":"2026-02-24","nav":49.583,"day_change_pct":-0.2216},{"nav_date":"2026-02-23","nav":49.6931,"day_change_pct":0.1984},{"nav_date":"2026-02-20","nav":49.5947,"day_change_pct":-0.35},{"nav_date":"2026-02-18","nav":49.7689,"day_change_pct":0.069},{"nav_date":"2026-02-17","nav":49.7346,"day_change_pct":0.0988},{"nav_date":"2026-02-16","nav":49.6855,"day_change_pct":0.2389},{"nav_date":"2026-02-13","nav":49.5671,"day_change_pct":-0.2025},{"nav_date":"2026-02-12","nav":49.6677,"day_change_pct":-0.1166},{"nav_date":"2026-02-11","nav":49.7257,"day_change_pct":0.1579},{"nav_date":"2026-02-10","nav":49.6473,"day_change_pct":0.098},{"nav_date":"2026-02-09","nav":49.5987,"day_change_pct":0.2717},{"nav_date":"2026-02-06","nav":49.4643,"day_change_pct":-0.2233},{"nav_date":"2026-02-05","nav":49.575,"day_change_pct":0.0537},{"nav_date":"2026-02-04","nav":49.5484,"day_change_pct":0.1763},{"nav_date":"2026-02-03","nav":49.4612,"day_change_pct":0.6493},{"nav_date":"2026-02-02","nav":49.1421,"day_change_pct":-0.3658},{"nav_date":"2026-01-30","nav":49.3225,"day_change_pct":0.015},{"nav_date":"2026-01-29","nav":49.3151,"day_change_pct":0.0495},{"nav_date":"2026-01-28","nav":49.2907,"day_change_pct":0.1884},{"nav_date":"2026-01-27","nav":49.198,"day_change_pct":0.0626},{"nav_date":"2026-01-23","nav":49.1672,"day_change_pct":-0.3264},{"nav_date":"2026-01-22","nav":49.3282,"day_change_pct":0.2164},{"nav_date":"2026-01-21","nav":49.2217,"day_change_pct":-0.0761},{"nav_date":"2026-01-20","nav":49.2592,"day_change_pct":-0.3707},{"nav_date":"2026-01-19","nav":49.4425,"day_change_pct":-0.1061},{"nav_date":"2026-01-16","nav":49.495,"day_change_pct":0.0368},{"nav_date":"2026-01-14","nav":49.4768,"day_change_pct":-0.1733},{"nav_date":"2026-01-13","nav":49.5627,"day_change_pct":-0.0472},{"nav_date":"2026-01-12","nav":49.5861,"day_change_pct":0.1452},{"nav_date":"2026-01-09","nav":49.5142,"day_change_pct":-0.21},{"nav_date":"2026-01-08","nav":49.6184,"day_change_pct":-0.3256},{"nav_date":"2026-01-07","nav":49.7805,"day_change_pct":-0.0106},{"nav_date":"2026-01-06","nav":49.7858,"day_change_pct":-0.0953},{"nav_date":"2026-01-05","nav":49.8333,"day_change_pct":-0.1647},{"nav_date":"2026-01-02","nav":49.9155,"day_change_pct":0.1376},{"nav_date":"2026-01-01","nav":49.8469,"day_change_pct":0.1382},{"nav_date":"2025-12-31","nav":49.7781,"day_change_pct":0.2441},{"nav_date":"2025-12-30","nav":49.6569,"day_change_pct":-0.0024},{"nav_date":"2025-12-29","nav":49.6581,"day_change_pct":-2.8192},{"nav_date":"2025-12-26","nav":51.0987,"day_change_pct":-0.0929},{"nav_date":"2025-12-24","nav":51.1462,"day_change_pct":0.212},{"nav_date":"2025-12-23","nav":51.038,"day_change_pct":-0.0472},{"nav_date":"2025-12-22","nav":51.0621,"day_change_pct":0.1208},{"nav_date":"2025-12-19","nav":51.0005,"day_change_pct":0.1009},{"nav_date":"2025-12-18","nav":50.9491,"day_change_pct":0.0289},{"nav_date":"2025-12-17","nav":50.9344,"day_change_pct":-0.0546},{"nav_date":"2025-12-16","nav":50.9622,"day_change_pct":-0.1378},{"nav_date":"2025-12-15","nav":51.0325,"day_change_pct":0.0041},{"nav_date":"2025-12-12","nav":51.0304,"day_change_pct":0.1924},{"nav_date":"2025-12-11","nav":50.9324,"day_change_pct":0.1654},{"nav_date":"2025-12-10","nav":50.8483,"day_change_pct":-0.181},{"nav_date":"2025-12-09","nav":50.9405,"day_change_pct":-0.2914},{"nav_date":"2025-12-08","nav":51.0894,"day_change_pct":-0.2947},{"nav_date":"2025-12-05","nav":51.2404,"day_change_pct":0.2638},{"nav_date":"2025-12-04","nav":51.1056,"day_change_pct":0.0617},{"nav_date":"2025-12-03","nav":51.0741,"day_change_pct":-0.0718},{"nav_date":"2025-12-02","nav":51.1108,"day_change_pct":-0.0309},{"nav_date":"2025-12-01","nav":51.1266,"day_change_pct":-0.0842},{"nav_date":"2025-11-28","nav":51.1697,"day_change_pct":-0.0773},{"nav_date":"2025-11-27","nav":51.2093,"day_change_pct":-0.0371},{"nav_date":"2025-11-26","nav":51.2283,"day_change_pct":0.2929},{"nav_date":"2025-11-25","nav":51.0787,"day_change_pct":0.0727},{"nav_date":"2025-11-24","nav":51.0416,"day_change_pct":0.0255},{"nav_date":"2025-11-21","nav":51.0286,"day_change_pct":-0.2122},{"nav_date":"2025-11-20","nav":51.1371,"day_change_pct":0.0985},{"nav_date":"2025-11-19","nav":51.0868,"day_change_pct":0.1594},{"nav_date":"2025-11-18","nav":51.0055,"day_change_pct":-0.0619},{"nav_date":"2025-11-17","nav":51.0371,"day_change_pct":0.0877},{"nav_date":"2025-11-14","nav":50.9924,"day_change_pct":-0.1119},{"nav_date":"2025-11-13","nav":51.0495,"day_change_pct":-0.026},{"nav_date":"2025-11-12","nav":51.0628,"day_change_pct":0.142},{"nav_date":"2025-11-11","nav":50.9904,"day_change_pct":0.1284},{"nav_date":"2025-11-10","nav":50.925,"day_change_pct":0.1239},{"nav_date":"2025-11-07","nav":50.862,"day_change_pct":-0.0305},{"nav_date":"2025-11-06","nav":50.8775,"day_change_pct":-0.116},{"nav_date":"2025-11-04","nav":50.9366,"day_change_pct":-0.0747},{"nav_date":"2025-11-03","nav":50.9747,"day_change_pct":0.1533},{"nav_date":"2025-10-31","nav":50.8967,"day_change_pct":-0.1609},{"nav_date":"2025-10-30","nav":50.9787,"day_change_pct":-0.2059},{"nav_date":"2025-10-29","nav":51.0839,"day_change_pct":0.1765},{"nav_date":"2025-10-28","nav":50.9939,"day_change_pct":-0.0331},{"nav_date":"2025-10-27","nav":51.0108,"day_change_pct":0.1706},{"nav_date":"2025-10-24","nav":50.9239,"day_change_pct":-0.0969},{"nav_date":"2025-10-23","nav":50.9733,"day_change_pct":0.0161},{"nav_date":"2025-10-20","nav":50.9651,"day_change_pct":0.0797},{"nav_date":"2025-10-17","nav":50.9245,"day_change_pct":0.0719},{"nav_date":"2025-10-16","nav":50.8879,"day_change_pct":0.2237},{"nav_date":"2025-10-15","nav":50.7743,"day_change_pct":0.1983},{"nav_date":"2025-10-14","nav":50.6738,"day_change_pct":-0.0402},{"nav_date":"2025-10-13","nav":50.6942,"day_change_pct":0.0294},{"nav_date":"2025-10-10","nav":50.6793,"day_change_pct":0.1116},{"nav_date":"2025-10-09","nav":50.6228,"day_change_pct":0.0785},{"nav_date":"2025-10-08","nav":50.5831,"day_change_pct":-0.0725},{"nav_date":"2025-10-07","nav":50.6198,"day_change_pct":0.1009},{"nav_date":"2025-10-06","nav":50.5688,"day_change_pct":0.276},{"nav_date":"2025-10-03","nav":50.4296,"day_change_pct":0.2543},{"nav_date":"2025-10-01","nav":50.3017,"day_change_pct":0.3952},{"nav_date":"2025-09-30","nav":50.1037,"day_change_pct":-0.0802},{"nav_date":"2025-09-29","nav":50.1439,"day_change_pct":-0.0086},{"nav_date":"2025-09-26","nav":50.1482,"day_change_pct":-0.3642},{"nav_date":"2025-09-25","nav":50.3315,"day_change_pct":-0.1014},{"nav_date":"2025-09-24","nav":50.3826,"day_change_pct":-0.1508},{"nav_date":"2025-09-23","nav":50.4587,"day_change_pct":-0.0214},{"nav_date":"2025-09-22","nav":50.4695,"day_change_pct":-0.1434},{"nav_date":"2025-09-19","nav":50.542,"day_change_pct":-0.0267},{"nav_date":"2025-09-18","nav":50.5555,"day_change_pct":0.0093},{"nav_date":"2025-09-17","nav":50.5508,"day_change_pct":0.1537},{"nav_date":"2025-09-16","nav":50.4732,"day_change_pct":0.2341},{"nav_date":"2025-09-15","nav":50.3553,"day_change_pct":-0.0359},{"nav_date":"2025-09-12","nav":50.3734,"day_change_pct":0.0739},{"nav_date":"2025-09-11","nav":50.3362,"day_change_pct":0.0453},{"nav_date":"2025-09-10","nav":50.3134,"day_change_pct":0.1389},{"nav_date":"2025-09-09","nav":50.2436,"day_change_pct":0.1771},{"nav_date":"2025-09-05","nav":50.1548,"day_change_pct":0.167}],"total":3292,"page":1,"page_size":250}