{"fund_details":{"scheme_code":120788,"scheme_name":"UTI - CRTS 81 - Growth Option- Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2018-05-02","nav":366.6593,"day_change_pct":0.2087},{"nav_date":"2018-04-27","nav":365.8955,"day_change_pct":0.0786},{"nav_date":"2018-04-26","nav":365.6083,"day_change_pct":0.1764},{"nav_date":"2018-04-25","nav":364.9646,"day_change_pct":-0.2228},{"nav_date":"2018-04-24","nav":365.7794,"day_change_pct":0.0835},{"nav_date":"2018-04-23","nav":365.4744,"day_change_pct":0.1725},{"nav_date":"2018-04-20","nav":364.8449,"day_change_pct":-0.0959},{"nav_date":"2018-04-19","nav":365.1951,"day_change_pct":-0.0552},{"nav_date":"2018-04-18","nav":365.3969,"day_change_pct":-0.1235},{"nav_date":"2018-04-17","nav":365.8487,"day_change_pct":0.0541},{"nav_date":"2018-04-16","nav":365.6508,"day_change_pct":0.1529},{"nav_date":"2018-04-13","nav":365.0925,"day_change_pct":0.0785},{"nav_date":"2018-04-12","nav":364.8061,"day_change_pct":0.0564},{"nav_date":"2018-04-11","nav":364.6004,"day_change_pct":-0.1206},{"nav_date":"2018-04-10","nav":365.0408,"day_change_pct":-0.2005},{"nav_date":"2018-04-09","nav":365.7742,"day_change_pct":0.0404},{"nav_date":"2018-04-06","nav":365.6264,"day_change_pct":0.1515},{"nav_date":"2018-04-05","nav":365.0732,"day_change_pct":0.7275},{"nav_date":"2018-04-04","nav":362.4366,"day_change_pct":-0.2155},{"nav_date":"2018-04-03","nav":363.2193,"day_change_pct":0.8402},{"nav_date":"2018-03-28","nav":360.1928,"day_change_pct":-0.0931},{"nav_date":"2018-03-27","nav":360.5286,"day_change_pct":0.6616},{"nav_date":"2018-03-26","nav":358.1591,"day_change_pct":0.3447},{"nav_date":"2018-03-23","nav":356.9289,"day_change_pct":-0.2737},{"nav_date":"2018-03-22","nav":357.9086,"day_change_pct":-0.1051},{"nav_date":"2018-03-21","nav":358.285,"day_change_pct":0.1223},{"nav_date":"2018-03-20","nav":357.8474,"day_change_pct":0.1522},{"nav_date":"2018-03-19","nav":357.3035,"day_change_pct":-0.4227},{"nav_date":"2018-03-16","nav":358.8203,"day_change_pct":-0.3365},{"nav_date":"2018-03-15","nav":360.0318,"day_change_pct":0.0758},{"nav_date":"2018-03-14","nav":359.759,"day_change_pct":0.0602},{"nav_date":"2018-03-13","nav":359.5424,"day_change_pct":0.1321},{"nav_date":"2018-03-12","nav":359.0679,"day_change_pct":0.4377},{"nav_date":"2018-03-09","nav":357.5031,"day_change_pct":0.0421},{"nav_date":"2018-03-08","nav":357.3526,"day_change_pct":0.1834},{"nav_date":"2018-03-07","nav":356.6983,"day_change_pct":-0.0808},{"nav_date":"2018-03-06","nav":356.9868,"day_change_pct":-0.2747},{"nav_date":"2018-03-05","nav":357.9702,"day_change_pct":-0.1347},{"nav_date":"2018-03-01","nav":358.4529,"day_change_pct":-0.087},{"nav_date":"2018-02-28","nav":358.7651,"day_change_pct":-0.1142},{"nav_date":"2018-02-27","nav":359.1753,"day_change_pct":0.0421},{"nav_date":"2018-02-26","nav":359.024,"day_change_pct":0.2563},{"nav_date":"2018-02-23","nav":358.106,"day_change_pct":0.6034},{"nav_date":"2018-02-22","nav":355.9583,"day_change_pct":-0.1174},{"nav_date":"2018-02-21","nav":356.3766,"day_change_pct":-0.1307},{"nav_date":"2018-02-20","nav":356.8431,"day_change_pct":-0.535},{"nav_date":"2018-02-16","nav":358.7625,"day_change_pct":-0.2105},{"nav_date":"2018-02-15","nav":359.5193,"day_change_pct":-0.1902},{"nav_date":"2018-02-14","nav":360.2044,"day_change_pct":-0.1178},{"nav_date":"2018-02-12","nav":360.6294,"day_change_pct":0.299},{"nav_date":"2018-02-09","nav":359.5543,"day_change_pct":-0.1923},{"nav_date":"2018-02-08","nav":360.2469,"day_change_pct":0.532},{"nav_date":"2018-02-07","nav":358.3404,"day_change_pct":0.1618},{"nav_date":"2018-02-06","nav":357.7615,"day_change_pct":-0.2837},{"nav_date":"2018-02-05","nav":358.7792,"day_change_pct":-0.1645},{"nav_date":"2018-02-02","nav":359.3704,"day_change_pct":-0.7681},{"nav_date":"2018-02-01","nav":362.152,"day_change_pct":-0.2977},{"nav_date":"2018-01-31","nav":363.2332,"day_change_pct":-0.1577},{"nav_date":"2018-01-30","nav":363.8069,"day_change_pct":-0.1658},{"nav_date":"2018-01-29","nav":364.4112,"day_change_pct":-0.1593},{"nav_date":"2018-01-25","nav":364.9925,"day_change_pct":-0.1032},{"nav_date":"2018-01-24","nav":365.3696,"day_change_pct":0.0693},{"nav_date":"2018-01-23","nav":365.1164,"day_change_pct":0.4264},{"nav_date":"2018-01-22","nav":363.5663,"day_change_pct":0.2014},{"nav_date":"2018-01-19","nav":362.8356,"day_change_pct":0.1981},{"nav_date":"2018-01-18","nav":362.1182,"day_change_pct":-0.2273},{"nav_date":"2018-01-17","nav":362.943,"day_change_pct":0.3927},{"nav_date":"2018-01-16","nav":361.5234,"day_change_pct":-0.3031},{"nav_date":"2018-01-15","nav":362.6224,"day_change_pct":0.1073},{"nav_date":"2018-01-12","nav":362.2338,"day_change_pct":0.0193},{"nav_date":"2018-01-11","nav":362.1639,"day_change_pct":0.0967},{"nav_date":"2018-01-10","nav":361.814,"day_change_pct":-0.1609},{"nav_date":"2018-01-09","nav":362.397,"day_change_pct":-0.1471},{"nav_date":"2018-01-08","nav":362.931,"day_change_pct":0.3184},{"nav_date":"2018-01-05","nav":361.779,"day_change_pct":0.3803},{"nav_date":"2018-01-04","nav":360.4085,"day_change_pct":0.157},{"nav_date":"2018-01-03","nav":359.8437,"day_change_pct":0.0467},{"nav_date":"2018-01-02","nav":359.6759,"day_change_pct":-0.0895},{"nav_date":"2018-01-01","nav":359.9981,"day_change_pct":-0.0483},{"nav_date":"2017-12-29","nav":360.172,"day_change_pct":0.2124},{"nav_date":"2017-12-28","nav":359.4087,"day_change_pct":-0.197},{"nav_date":"2017-12-27","nav":360.1183,"day_change_pct":0.0618},{"nav_date":"2017-12-26","nav":359.8958,"day_change_pct":0.0855},{"nav_date":"2017-12-22","nav":359.5885,"day_change_pct":0.1753},{"nav_date":"2017-12-21","nav":358.9593,"day_change_pct":0.0363},{"nav_date":"2017-12-20","nav":358.8289,"day_change_pct":-0.0185},{"nav_date":"2017-12-19","nav":358.8953,"day_change_pct":0.2324},{"nav_date":"2017-12-18","nav":358.063,"day_change_pct":0.1559},{"nav_date":"2017-12-15","nav":357.5056,"day_change_pct":0.3025},{"nav_date":"2017-12-14","nav":356.4275,"day_change_pct":0.0847},{"nav_date":"2017-12-13","nav":356.1258,"day_change_pct":-0.1871},{"nav_date":"2017-12-12","nav":356.7932,"day_change_pct":-0.2533},{"nav_date":"2017-12-11","nav":357.6991,"day_change_pct":0.0389},{"nav_date":"2017-12-08","nav":357.5601,"day_change_pct":0.1766},{"nav_date":"2017-12-07","nav":356.9299,"day_change_pct":0.3263},{"nav_date":"2017-12-06","nav":355.7689,"day_change_pct":-0.1267},{"nav_date":"2017-12-05","nav":356.2203,"day_change_pct":-0.008},{"nav_date":"2017-12-04","nav":356.2488,"day_change_pct":-0.2128},{"nav_date":"2017-11-30","nav":357.0086,"day_change_pct":-0.1847},{"nav_date":"2017-11-29","nav":357.6692,"day_change_pct":-0.0612},{"nav_date":"2017-11-28","nav":357.8884,"day_change_pct":-0.11},{"nav_date":"2017-11-27","nav":358.2824,"day_change_pct":0.0689},{"nav_date":"2017-11-24","nav":358.0356,"day_change_pct":0.1013},{"nav_date":"2017-11-23","nav":357.6733,"day_change_pct":-0.0055},{"nav_date":"2017-11-22","nav":357.6928,"day_change_pct":-0.1097},{"nav_date":"2017-11-21","nav":358.0855,"day_change_pct":0.0777},{"nav_date":"2017-11-20","nav":357.8076,"day_change_pct":0.4268},{"nav_date":"2017-11-17","nav":356.2869,"day_change_pct":0.3172},{"nav_date":"2017-11-16","nav":355.1604,"day_change_pct":0.207},{"nav_date":"2017-11-15","nav":354.4267,"day_change_pct":-0.21},{"nav_date":"2017-11-14","nav":355.1724,"day_change_pct":-0.3223},{"nav_date":"2017-11-13","nav":356.3208,"day_change_pct":-0.2362},{"nav_date":"2017-11-10","nav":357.1646,"day_change_pct":0.0393},{"nav_date":"2017-11-09","nav":357.0243,"day_change_pct":0.114},{"nav_date":"2017-11-08","nav":356.6179,"day_change_pct":-0.118},{"nav_date":"2017-11-07","nav":357.0392,"day_change_pct":-0.3274},{"nav_date":"2017-11-06","nav":358.212,"day_change_pct":-0.0078},{"nav_date":"2017-11-03","nav":358.2401,"day_change_pct":0.1141},{"nav_date":"2017-11-02","nav":357.8318,"day_change_pct":0.1372},{"nav_date":"2017-11-01","nav":357.3414,"day_change_pct":0.1895},{"nav_date":"2017-10-31","nav":356.6656,"day_change_pct":0.0491},{"nav_date":"2017-10-30","nav":356.4907,"day_change_pct":0.1377},{"nav_date":"2017-10-27","nav":356.0006,"day_change_pct":0.1283},{"nav_date":"2017-10-26","nav":355.5444,"day_change_pct":0.2048},{"nav_date":"2017-10-25","nav":354.8176,"day_change_pct":0.2846},{"nav_date":"2017-10-24","nav":353.8106,"day_change_pct":0.1541},{"nav_date":"2017-10-23","nav":353.2661,"day_change_pct":-0.0213},{"nav_date":"2017-10-18","nav":353.3414,"day_change_pct":-0.1396},{"nav_date":"2017-10-17","nav":353.8354,"day_change_pct":0.0371},{"nav_date":"2017-10-16","nav":353.704,"day_change_pct":0.283},{"nav_date":"2017-10-13","nav":352.7057,"day_change_pct":0.1026},{"nav_date":"2017-10-12","nav":352.3443,"day_change_pct":0.2802},{"nav_date":"2017-10-11","nav":351.3599,"day_change_pct":-0.1428},{"nav_date":"2017-10-10","nav":351.8624,"day_change_pct":0.1554},{"nav_date":"2017-10-09","nav":351.3163,"day_change_pct":0.0214},{"nav_date":"2017-10-06","nav":351.2411,"day_change_pct":0.2724},{"nav_date":"2017-10-05","nav":350.2868,"day_change_pct":0.0389},{"nav_date":"2017-10-04","nav":350.1506,"day_change_pct":0.0208},{"nav_date":"2017-10-03","nav":350.0777,"day_change_pct":0.2958},{"nav_date":"2017-09-29","nav":349.0453,"day_change_pct":0.1614},{"nav_date":"2017-09-28","nav":348.4827,"day_change_pct":0.2672},{"nav_date":"2017-09-27","nav":347.554,"day_change_pct":-0.4389},{"nav_date":"2017-09-26","nav":349.086,"day_change_pct":0.0786},{"nav_date":"2017-09-25","nav":348.8118,"day_change_pct":-0.2619},{"nav_date":"2017-09-22","nav":349.7279,"day_change_pct":-0.6136},{"nav_date":"2017-09-21","nav":351.887,"day_change_pct":-0.2452},{"nav_date":"2017-09-20","nav":352.7518,"day_change_pct":0.0433},{"nav_date":"2017-09-19","nav":352.599,"day_change_pct":0.0773},{"nav_date":"2017-09-18","nav":352.3265,"day_change_pct":0.0929},{"nav_date":"2017-09-15","nav":351.9994,"day_change_pct":0.0016},{"nav_date":"2017-09-14","nav":351.9936,"day_change_pct":0.1246},{"nav_date":"2017-09-13","nav":351.5555,"day_change_pct":-0.0017},{"nav_date":"2017-09-12","nav":351.5614,"day_change_pct":0.1538},{"nav_date":"2017-09-11","nav":351.0216,"day_change_pct":0.2231},{"nav_date":"2017-09-08","nav":350.2401,"day_change_pct":-0.0524},{"nav_date":"2017-09-07","nav":350.4237,"day_change_pct":0.0907},{"nav_date":"2017-09-06","nav":350.106,"day_change_pct":-0.0872},{"nav_date":"2017-09-05","nav":350.4116,"day_change_pct":0.0586},{"nav_date":"2017-09-04","nav":350.2064,"day_change_pct":-0.0934},{"nav_date":"2017-09-01","nav":350.5339,"day_change_pct":0.5206},{"nav_date":"2017-08-31","nav":348.7183,"day_change_pct":0.0409},{"nav_date":"2017-08-30","nav":348.5756,"day_change_pct":0.235},{"nav_date":"2017-08-29","nav":347.7582,"day_change_pct":-0.2326},{"nav_date":"2017-08-28","nav":348.569,"day_change_pct":0.2562},{"nav_date":"2017-08-24","nav":347.6783,"day_change_pct":0.1176},{"nav_date":"2017-08-23","nav":347.27,"day_change_pct":0.2371},{"nav_date":"2017-08-22","nav":346.4486,"day_change_pct":0.0247},{"nav_date":"2017-08-21","nav":346.3632,"day_change_pct":-0.235},{"nav_date":"2017-08-18","nav":347.179,"day_change_pct":-0.1482},{"nav_date":"2017-08-16","nav":347.6943,"day_change_pct":0.2345},{"nav_date":"2017-08-14","nav":346.881,"day_change_pct":0.4471},{"nav_date":"2017-08-11","nav":345.3371,"day_change_pct":-0.1477},{"nav_date":"2017-08-10","nav":345.848,"day_change_pct":-0.4335},{"nav_date":"2017-08-09","nav":347.3538,"day_change_pct":-0.2901},{"nav_date":"2017-08-08","nav":348.3643,"day_change_pct":-0.2805},{"nav_date":"2017-08-07","nav":349.3442,"day_change_pct":0.1343},{"nav_date":"2017-08-04","nav":348.8758,"day_change_pct":0.0449},{"nav_date":"2017-08-03","nav":348.7192,"day_change_pct":-0.0597},{"nav_date":"2017-08-02","nav":348.9275,"day_change_pct":-0.0517},{"nav_date":"2017-08-01","nav":349.1079,"day_change_pct":0.0607},{"nav_date":"2017-07-31","nav":348.896,"day_change_pct":0.1029},{"nav_date":"2017-07-28","nav":348.5372,"day_change_pct":-0.0338},{"nav_date":"2017-07-27","nav":348.655,"day_change_pct":-0.082},{"nav_date":"2017-07-26","nav":348.9412,"day_change_pct":0.0558},{"nav_date":"2017-07-25","nav":348.7466,"day_change_pct":0.0618},{"nav_date":"2017-07-24","nav":348.5313,"day_change_pct":0.1575},{"nav_date":"2017-07-21","nav":347.9832,"day_change_pct":0.0505},{"nav_date":"2017-07-20","nav":347.8074,"day_change_pct":-0.0146},{"nav_date":"2017-07-19","nav":347.8583,"day_change_pct":0.2695},{"nav_date":"2017-07-18","nav":346.9234,"day_change_pct":-0.1614},{"nav_date":"2017-07-17","nav":347.4842,"day_change_pct":0.1399},{"nav_date":"2017-07-14","nav":346.9988,"day_change_pct":0.0148},{"nav_date":"2017-07-13","nav":346.9473,"day_change_pct":0.2538},{"nav_date":"2017-07-12","nav":346.069,"day_change_pct":0.1839},{"nav_date":"2017-07-11","nav":345.4336,"day_change_pct":-0.0587},{"nav_date":"2017-07-10","nav":345.6366,"day_change_pct":0.2408},{"nav_date":"2017-07-07","nav":344.8064,"day_change_pct":-0.0231},{"nav_date":"2017-07-06","nav":344.8862,"day_change_pct":0.0896},{"nav_date":"2017-07-05","nav":344.5774,"day_change_pct":0.3012},{"nav_date":"2017-07-04","nav":343.5428,"day_change_pct":0.0081},{"nav_date":"2017-07-03","nav":343.5151,"day_change_pct":0.1467},{"nav_date":"2017-06-30","nav":343.0118,"day_change_pct":0.1191},{"nav_date":"2017-06-29","nav":342.6037,"day_change_pct":0.1515},{"nav_date":"2017-06-28","nav":342.0853,"day_change_pct":-0.0572},{"nav_date":"2017-06-27","nav":342.2812,"day_change_pct":-0.0959},{"nav_date":"2017-06-23","nav":342.6099,"day_change_pct":-0.192},{"nav_date":"2017-06-22","nav":343.2689,"day_change_pct":-0.0265},{"nav_date":"2017-06-21","nav":343.3598,"day_change_pct":-0.048},{"nav_date":"2017-06-20","nav":343.5246,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":343.4664,"day_change_pct":0.082},{"nav_date":"2017-06-16","nav":343.1851,"day_change_pct":0.0739},{"nav_date":"2017-06-15","nav":342.9316,"day_change_pct":0.0504},{"nav_date":"2017-06-14","nav":342.7588,"day_change_pct":0.0102},{"nav_date":"2017-06-13","nav":342.7237,"day_change_pct":0.0015},{"nav_date":"2017-06-12","nav":342.7185,"day_change_pct":-0.144},{"nav_date":"2017-06-09","nav":343.2127,"day_change_pct":0.1443},{"nav_date":"2017-06-08","nav":342.7182,"day_change_pct":0.2087},{"nav_date":"2017-06-07","nav":342.0043,"day_change_pct":0.2689},{"nav_date":"2017-06-06","nav":341.0872,"day_change_pct":-0.0749},{"nav_date":"2017-06-05","nav":341.3427,"day_change_pct":0.0951},{"nav_date":"2017-06-02","nav":341.0183,"day_change_pct":0.1674},{"nav_date":"2017-06-01","nav":340.4485,"day_change_pct":0.1548},{"nav_date":"2017-05-31","nav":339.9223,"day_change_pct":0.1834},{"nav_date":"2017-05-30","nav":339.3001,"day_change_pct":0.2494},{"nav_date":"2017-05-29","nav":338.456,"day_change_pct":-0.266},{"nav_date":"2017-05-26","nav":339.3587,"day_change_pct":0.321},{"nav_date":"2017-05-25","nav":338.2728,"day_change_pct":0.5017},{"nav_date":"2017-05-24","nav":336.5843,"day_change_pct":-0.1548},{"nav_date":"2017-05-23","nav":337.1061,"day_change_pct":-0.2319},{"nav_date":"2017-05-22","nav":337.8896,"day_change_pct":-0.1576},{"nav_date":"2017-05-19","nav":338.4231,"day_change_pct":-0.0261},{"nav_date":"2017-05-18","nav":338.5114,"day_change_pct":-0.3479},{"nav_date":"2017-05-17","nav":339.6932,"day_change_pct":-0.0412},{"nav_date":"2017-05-16","nav":339.8331,"day_change_pct":0.078},{"nav_date":"2017-05-15","nav":339.5684,"day_change_pct":0.2877},{"nav_date":"2017-05-12","nav":338.5942,"day_change_pct":-0.0397},{"nav_date":"2017-05-11","nav":338.7288,"day_change_pct":0.1003},{"nav_date":"2017-05-09","nav":338.3895,"day_change_pct":0.0903},{"nav_date":"2017-05-08","nav":338.0842,"day_change_pct":0.195},{"nav_date":"2017-05-05","nav":337.4263,"day_change_pct":-0.1155},{"nav_date":"2017-05-04","nav":337.8164,"day_change_pct":0.2799},{"nav_date":"2017-05-03","nav":336.8735,"day_change_pct":-0.0845},{"nav_date":"2017-05-02","nav":337.1583,"day_change_pct":0.0119},{"nav_date":"2017-04-28","nav":337.1183,"day_change_pct":0.0829},{"nav_date":"2017-04-27","nav":336.839,"day_change_pct":-0.0303},{"nav_date":"2017-04-26","nav":336.9411,"day_change_pct":-0.0242},{"nav_date":"2017-04-25","nav":337.0227,"day_change_pct":0.3043},{"nav_date":"2017-04-24","nav":336.0004,"day_change_pct":0.2644},{"nav_date":"2017-04-21","nav":335.1144,"day_change_pct":-0.1921},{"nav_date":"2017-04-20","nav":335.7593,"day_change_pct":0.1392}],"total":1275,"page":1,"page_size":250}