{"fund_details":{"scheme_code":120787,"scheme_name":"UTI - CRTS 81 - Dividend Option- Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2018-05-02","nav":154.2543,"day_change_pct":0.2087},{"nav_date":"2018-04-27","nav":153.933,"day_change_pct":0.0785},{"nav_date":"2018-04-26","nav":153.8122,"day_change_pct":0.1764},{"nav_date":"2018-04-25","nav":153.5413,"day_change_pct":-0.2228},{"nav_date":"2018-04-24","nav":153.8841,"day_change_pct":0.0834},{"nav_date":"2018-04-23","nav":153.7558,"day_change_pct":0.1725},{"nav_date":"2018-04-20","nav":153.491,"day_change_pct":-0.0959},{"nav_date":"2018-04-19","nav":153.6384,"day_change_pct":-0.0552},{"nav_date":"2018-04-18","nav":153.7232,"day_change_pct":-0.1235},{"nav_date":"2018-04-17","nav":153.9133,"day_change_pct":0.0541},{"nav_date":"2018-04-16","nav":153.8301,"day_change_pct":0.1529},{"nav_date":"2018-04-13","nav":153.5952,"day_change_pct":0.0785},{"nav_date":"2018-04-12","nav":153.4747,"day_change_pct":0.0564},{"nav_date":"2018-04-11","nav":153.3882,"day_change_pct":-0.1206},{"nav_date":"2018-04-10","nav":153.5734,"day_change_pct":-0.2005},{"nav_date":"2018-04-09","nav":153.882,"day_change_pct":0.0404},{"nav_date":"2018-04-06","nav":153.8198,"day_change_pct":0.1515},{"nav_date":"2018-04-05","nav":153.5871,"day_change_pct":0.7274},{"nav_date":"2018-04-04","nav":152.4779,"day_change_pct":-0.2154},{"nav_date":"2018-04-03","nav":152.8071,"day_change_pct":0.8402},{"nav_date":"2018-03-28","nav":151.5339,"day_change_pct":-0.0932},{"nav_date":"2018-03-27","nav":151.6752,"day_change_pct":0.6616},{"nav_date":"2018-03-26","nav":150.6783,"day_change_pct":0.3447},{"nav_date":"2018-03-23","nav":150.1607,"day_change_pct":-0.2738},{"nav_date":"2018-03-22","nav":150.5729,"day_change_pct":-0.1051},{"nav_date":"2018-03-21","nav":150.7313,"day_change_pct":0.1224},{"nav_date":"2018-03-20","nav":150.5471,"day_change_pct":0.1522},{"nav_date":"2018-03-19","nav":150.3183,"day_change_pct":-0.4227},{"nav_date":"2018-03-16","nav":150.9564,"day_change_pct":-0.3365},{"nav_date":"2018-03-15","nav":151.4661,"day_change_pct":0.0758},{"nav_date":"2018-03-14","nav":151.3514,"day_change_pct":0.0602},{"nav_date":"2018-03-13","nav":151.2603,"day_change_pct":0.1322},{"nav_date":"2018-03-12","nav":151.0606,"day_change_pct":0.4377},{"nav_date":"2018-03-09","nav":150.4023,"day_change_pct":0.0421},{"nav_date":"2018-03-08","nav":150.339,"day_change_pct":0.1835},{"nav_date":"2018-03-07","nav":150.0637,"day_change_pct":-0.0808},{"nav_date":"2018-03-06","nav":150.1851,"day_change_pct":-0.2747},{"nav_date":"2018-03-05","nav":150.5988,"day_change_pct":-0.1347},{"nav_date":"2018-03-01","nav":150.8019,"day_change_pct":-0.087},{"nav_date":"2018-02-28","nav":150.9332,"day_change_pct":-0.1142},{"nav_date":"2018-02-27","nav":151.1058,"day_change_pct":0.0422},{"nav_date":"2018-02-26","nav":151.0421,"day_change_pct":0.2563},{"nav_date":"2018-02-23","nav":150.6559,"day_change_pct":0.6033},{"nav_date":"2018-02-22","nav":149.7524,"day_change_pct":-0.1174},{"nav_date":"2018-02-21","nav":149.9284,"day_change_pct":-0.1307},{"nav_date":"2018-02-20","nav":150.1246,"day_change_pct":-0.535},{"nav_date":"2018-02-16","nav":150.9321,"day_change_pct":-0.2105},{"nav_date":"2018-02-15","nav":151.2505,"day_change_pct":-0.1902},{"nav_date":"2018-02-14","nav":151.5388,"day_change_pct":-0.1179},{"nav_date":"2018-02-12","nav":151.7176,"day_change_pct":0.299},{"nav_date":"2018-02-09","nav":151.2653,"day_change_pct":-0.1922},{"nav_date":"2018-02-08","nav":151.5566,"day_change_pct":0.532},{"nav_date":"2018-02-07","nav":150.7546,"day_change_pct":0.1618},{"nav_date":"2018-02-06","nav":150.511,"day_change_pct":-0.2837},{"nav_date":"2018-02-05","nav":150.9392,"day_change_pct":-0.1645},{"nav_date":"2018-02-02","nav":151.1879,"day_change_pct":-0.7681},{"nav_date":"2018-02-01","nav":152.3581,"day_change_pct":-0.2977},{"nav_date":"2018-01-31","nav":152.813,"day_change_pct":-0.1577},{"nav_date":"2018-01-30","nav":153.0544,"day_change_pct":-0.1658},{"nav_date":"2018-01-29","nav":153.3086,"day_change_pct":-0.1592},{"nav_date":"2018-01-25","nav":153.5531,"day_change_pct":-0.1032},{"nav_date":"2018-01-24","nav":153.7118,"day_change_pct":0.0693},{"nav_date":"2018-01-23","nav":153.6053,"day_change_pct":0.4264},{"nav_date":"2018-01-22","nav":152.9531,"day_change_pct":0.2014},{"nav_date":"2018-01-19","nav":152.6457,"day_change_pct":0.1981},{"nav_date":"2018-01-18","nav":152.3439,"day_change_pct":-0.2273},{"nav_date":"2018-01-17","nav":152.6909,"day_change_pct":0.3927},{"nav_date":"2018-01-16","nav":152.0937,"day_change_pct":-0.303},{"nav_date":"2018-01-15","nav":152.556,"day_change_pct":0.1073},{"nav_date":"2018-01-12","nav":152.3925,"day_change_pct":0.0193},{"nav_date":"2018-01-11","nav":152.3631,"day_change_pct":0.0967},{"nav_date":"2018-01-10","nav":152.2159,"day_change_pct":-0.1609},{"nav_date":"2018-01-09","nav":152.4612,"day_change_pct":-0.1471},{"nav_date":"2018-01-08","nav":152.6858,"day_change_pct":0.3184},{"nav_date":"2018-01-05","nav":152.2012,"day_change_pct":0.3803},{"nav_date":"2018-01-04","nav":151.6246,"day_change_pct":0.1569},{"nav_date":"2018-01-03","nav":151.387,"day_change_pct":0.0467},{"nav_date":"2018-01-02","nav":151.3164,"day_change_pct":-0.0895},{"nav_date":"2018-01-01","nav":151.452,"day_change_pct":-0.0482},{"nav_date":"2017-12-29","nav":151.5251,"day_change_pct":0.2124},{"nav_date":"2017-12-28","nav":151.204,"day_change_pct":-0.197},{"nav_date":"2017-12-27","nav":151.5025,"day_change_pct":0.0618},{"nav_date":"2017-12-26","nav":151.4089,"day_change_pct":0.0855},{"nav_date":"2017-12-22","nav":151.2796,"day_change_pct":0.1753},{"nav_date":"2017-12-21","nav":151.0149,"day_change_pct":0.0363},{"nav_date":"2017-12-20","nav":150.9601,"day_change_pct":-0.0185},{"nav_date":"2017-12-19","nav":150.988,"day_change_pct":0.2324},{"nav_date":"2017-12-18","nav":150.6379,"day_change_pct":0.1559},{"nav_date":"2017-12-15","nav":150.4034,"day_change_pct":-3.8525},{"nav_date":"2017-12-14","nav":156.4299,"day_change_pct":0.0847},{"nav_date":"2017-12-13","nav":156.2975,"day_change_pct":-0.187},{"nav_date":"2017-12-12","nav":156.5904,"day_change_pct":-0.2533},{"nav_date":"2017-12-11","nav":156.988,"day_change_pct":0.0389},{"nav_date":"2017-12-08","nav":156.927,"day_change_pct":0.1766},{"nav_date":"2017-12-07","nav":156.6504,"day_change_pct":0.3264},{"nav_date":"2017-12-06","nav":156.1408,"day_change_pct":-0.1268},{"nav_date":"2017-12-05","nav":156.339,"day_change_pct":-0.008},{"nav_date":"2017-12-04","nav":156.3515,"day_change_pct":-0.2128},{"nav_date":"2017-11-30","nav":156.6849,"day_change_pct":-0.1847},{"nav_date":"2017-11-29","nav":156.9749,"day_change_pct":-0.0612},{"nav_date":"2017-11-28","nav":157.0711,"day_change_pct":-0.11},{"nav_date":"2017-11-27","nav":157.244,"day_change_pct":0.0689},{"nav_date":"2017-11-24","nav":157.1357,"day_change_pct":0.1013},{"nav_date":"2017-11-23","nav":156.9767,"day_change_pct":-0.0054},{"nav_date":"2017-11-22","nav":156.9852,"day_change_pct":-0.1097},{"nav_date":"2017-11-21","nav":157.1576,"day_change_pct":0.0777},{"nav_date":"2017-11-20","nav":157.0356,"day_change_pct":0.4268},{"nav_date":"2017-11-17","nav":156.3682,"day_change_pct":0.3172},{"nav_date":"2017-11-16","nav":155.8738,"day_change_pct":0.207},{"nav_date":"2017-11-15","nav":155.5518,"day_change_pct":-0.21},{"nav_date":"2017-11-14","nav":155.8791,"day_change_pct":-0.3223},{"nav_date":"2017-11-13","nav":156.3831,"day_change_pct":-0.2362},{"nav_date":"2017-11-10","nav":156.7534,"day_change_pct":0.0393},{"nav_date":"2017-11-09","nav":156.6918,"day_change_pct":0.1139},{"nav_date":"2017-11-08","nav":156.5135,"day_change_pct":-0.118},{"nav_date":"2017-11-07","nav":156.6984,"day_change_pct":-0.3274},{"nav_date":"2017-11-06","nav":157.2131,"day_change_pct":-0.0078},{"nav_date":"2017-11-03","nav":157.2254,"day_change_pct":0.1141},{"nav_date":"2017-11-02","nav":157.0462,"day_change_pct":0.1372},{"nav_date":"2017-11-01","nav":156.831,"day_change_pct":0.1895},{"nav_date":"2017-10-31","nav":156.5344,"day_change_pct":0.0491},{"nav_date":"2017-10-30","nav":156.4576,"day_change_pct":0.1377},{"nav_date":"2017-10-27","nav":156.2425,"day_change_pct":0.1283},{"nav_date":"2017-10-26","nav":156.0423,"day_change_pct":0.2049},{"nav_date":"2017-10-25","nav":155.7233,"day_change_pct":0.2846},{"nav_date":"2017-10-24","nav":155.2814,"day_change_pct":0.1542},{"nav_date":"2017-10-23","nav":155.0424,"day_change_pct":-0.0213},{"nav_date":"2017-10-18","nav":155.0755,"day_change_pct":-0.1396},{"nav_date":"2017-10-17","nav":155.2923,"day_change_pct":0.0372},{"nav_date":"2017-10-16","nav":155.2346,"day_change_pct":0.283},{"nav_date":"2017-10-13","nav":154.7965,"day_change_pct":0.1026},{"nav_date":"2017-10-12","nav":154.6379,"day_change_pct":0.2802},{"nav_date":"2017-10-11","nav":154.2058,"day_change_pct":-0.1429},{"nav_date":"2017-10-10","nav":154.4264,"day_change_pct":0.1555},{"nav_date":"2017-10-09","nav":154.1867,"day_change_pct":0.0214},{"nav_date":"2017-10-06","nav":154.1537,"day_change_pct":0.2725},{"nav_date":"2017-10-05","nav":153.7348,"day_change_pct":0.0389},{"nav_date":"2017-10-04","nav":153.675,"day_change_pct":0.0208},{"nav_date":"2017-10-03","nav":153.6431,"day_change_pct":0.2958},{"nav_date":"2017-09-29","nav":153.19,"day_change_pct":0.1614},{"nav_date":"2017-09-28","nav":152.9431,"day_change_pct":0.2672},{"nav_date":"2017-09-27","nav":152.5355,"day_change_pct":-0.4389},{"nav_date":"2017-09-26","nav":153.2079,"day_change_pct":0.0786},{"nav_date":"2017-09-25","nav":153.0875,"day_change_pct":-0.262},{"nav_date":"2017-09-22","nav":153.4896,"day_change_pct":-0.6135},{"nav_date":"2017-09-21","nav":154.4371,"day_change_pct":-0.2452},{"nav_date":"2017-09-20","nav":154.8167,"day_change_pct":0.0434},{"nav_date":"2017-09-19","nav":154.7496,"day_change_pct":0.0773},{"nav_date":"2017-09-18","nav":154.63,"day_change_pct":0.0929},{"nav_date":"2017-09-15","nav":154.4865,"day_change_pct":0.0017},{"nav_date":"2017-09-14","nav":154.4839,"day_change_pct":0.1246},{"nav_date":"2017-09-13","nav":154.2916,"day_change_pct":-0.0017},{"nav_date":"2017-09-12","nav":154.2942,"day_change_pct":0.1538},{"nav_date":"2017-09-11","nav":154.0573,"day_change_pct":0.2231},{"nav_date":"2017-09-08","nav":153.7143,"day_change_pct":-0.0524},{"nav_date":"2017-09-07","nav":153.7949,"day_change_pct":0.0907},{"nav_date":"2017-09-06","nav":153.6555,"day_change_pct":-0.0872},{"nav_date":"2017-09-05","nav":153.7896,"day_change_pct":0.0586},{"nav_date":"2017-09-04","nav":153.6996,"day_change_pct":-0.0934},{"nav_date":"2017-09-01","nav":153.8433,"day_change_pct":0.5206},{"nav_date":"2017-08-31","nav":153.0465,"day_change_pct":0.041},{"nav_date":"2017-08-30","nav":152.9838,"day_change_pct":0.235},{"nav_date":"2017-08-29","nav":152.6251,"day_change_pct":-0.2326},{"nav_date":"2017-08-28","nav":152.9809,"day_change_pct":0.2562},{"nav_date":"2017-08-24","nav":152.59,"day_change_pct":0.1175},{"nav_date":"2017-08-23","nav":152.4109,"day_change_pct":0.2371},{"nav_date":"2017-08-22","nav":152.0504,"day_change_pct":0.0247},{"nav_date":"2017-08-21","nav":152.0129,"day_change_pct":-0.235},{"nav_date":"2017-08-18","nav":152.3709,"day_change_pct":-0.1482},{"nav_date":"2017-08-16","nav":152.5971,"day_change_pct":0.2345},{"nav_date":"2017-08-14","nav":152.2401,"day_change_pct":0.4471},{"nav_date":"2017-08-11","nav":151.5625,"day_change_pct":-0.1478},{"nav_date":"2017-08-10","nav":151.7868,"day_change_pct":-0.4335},{"nav_date":"2017-08-09","nav":152.4476,"day_change_pct":-0.2901},{"nav_date":"2017-08-08","nav":152.8911,"day_change_pct":-0.2805},{"nav_date":"2017-08-07","nav":153.3212,"day_change_pct":0.1343},{"nav_date":"2017-08-04","nav":153.1156,"day_change_pct":0.0449},{"nav_date":"2017-08-03","nav":153.0469,"day_change_pct":-0.0597},{"nav_date":"2017-08-02","nav":153.1383,"day_change_pct":-0.0517},{"nav_date":"2017-08-01","nav":153.2175,"day_change_pct":0.0607},{"nav_date":"2017-07-31","nav":153.1245,"day_change_pct":0.103},{"nav_date":"2017-07-28","nav":152.967,"day_change_pct":-0.0338},{"nav_date":"2017-07-27","nav":153.0187,"day_change_pct":-0.082},{"nav_date":"2017-07-26","nav":153.1443,"day_change_pct":0.0558},{"nav_date":"2017-07-25","nav":153.0589,"day_change_pct":0.0617},{"nav_date":"2017-07-24","nav":152.9645,"day_change_pct":0.1575},{"nav_date":"2017-07-21","nav":152.7239,"day_change_pct":0.0506},{"nav_date":"2017-07-20","nav":152.6467,"day_change_pct":-0.0147},{"nav_date":"2017-07-19","nav":152.6691,"day_change_pct":0.2695},{"nav_date":"2017-07-18","nav":152.2587,"day_change_pct":-0.1614},{"nav_date":"2017-07-17","nav":152.5049,"day_change_pct":0.1399},{"nav_date":"2017-07-14","nav":152.2918,"day_change_pct":0.0148},{"nav_date":"2017-07-13","nav":152.2693,"day_change_pct":-3.8504},{"nav_date":"2017-07-12","nav":158.367,"day_change_pct":0.1839},{"nav_date":"2017-07-11","nav":158.0763,"day_change_pct":-0.0587},{"nav_date":"2017-07-10","nav":158.1691,"day_change_pct":0.2408},{"nav_date":"2017-07-07","nav":157.7892,"day_change_pct":-0.0231},{"nav_date":"2017-07-06","nav":157.8257,"day_change_pct":0.0896},{"nav_date":"2017-07-05","nav":157.6844,"day_change_pct":0.3011},{"nav_date":"2017-07-04","nav":157.211,"day_change_pct":0.0081},{"nav_date":"2017-07-03","nav":157.1983,"day_change_pct":0.1467},{"nav_date":"2017-06-30","nav":156.968,"day_change_pct":0.1191},{"nav_date":"2017-06-29","nav":156.7812,"day_change_pct":0.1515},{"nav_date":"2017-06-28","nav":156.544,"day_change_pct":-0.0572},{"nav_date":"2017-06-27","nav":156.6336,"day_change_pct":-0.096},{"nav_date":"2017-06-23","nav":156.7841,"day_change_pct":-0.1919},{"nav_date":"2017-06-22","nav":157.0856,"day_change_pct":-0.0265},{"nav_date":"2017-06-21","nav":157.1272,"day_change_pct":-0.048},{"nav_date":"2017-06-20","nav":157.2026,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":157.176,"day_change_pct":0.0819},{"nav_date":"2017-06-16","nav":157.0473,"day_change_pct":0.0739},{"nav_date":"2017-06-15","nav":156.9313,"day_change_pct":0.0504},{"nav_date":"2017-06-14","nav":156.8522,"day_change_pct":0.0103},{"nav_date":"2017-06-13","nav":156.8361,"day_change_pct":0.0015},{"nav_date":"2017-06-12","nav":156.8337,"day_change_pct":-0.144},{"nav_date":"2017-06-09","nav":157.0599,"day_change_pct":0.1443},{"nav_date":"2017-06-08","nav":156.8336,"day_change_pct":0.2087},{"nav_date":"2017-06-07","nav":156.5069,"day_change_pct":0.2689},{"nav_date":"2017-06-06","nav":156.0872,"day_change_pct":-0.0749},{"nav_date":"2017-06-05","nav":156.2042,"day_change_pct":0.0952},{"nav_date":"2017-06-02","nav":156.0557,"day_change_pct":0.1673},{"nav_date":"2017-06-01","nav":155.795,"day_change_pct":0.1549},{"nav_date":"2017-05-31","nav":155.5541,"day_change_pct":0.1834},{"nav_date":"2017-05-30","nav":155.2694,"day_change_pct":0.2494},{"nav_date":"2017-05-29","nav":154.8831,"day_change_pct":-0.266},{"nav_date":"2017-05-26","nav":155.2962,"day_change_pct":0.321},{"nav_date":"2017-05-25","nav":154.7993,"day_change_pct":0.5017},{"nav_date":"2017-05-24","nav":154.0266,"day_change_pct":-0.1548},{"nav_date":"2017-05-23","nav":154.2654,"day_change_pct":-0.2319},{"nav_date":"2017-05-22","nav":154.6239,"day_change_pct":-0.1577},{"nav_date":"2017-05-19","nav":154.8681,"day_change_pct":-0.0261},{"nav_date":"2017-05-18","nav":154.9085,"day_change_pct":-0.3479},{"nav_date":"2017-05-17","nav":155.4493,"day_change_pct":-0.0412},{"nav_date":"2017-05-16","nav":155.5133,"day_change_pct":0.0779},{"nav_date":"2017-05-15","nav":155.3922,"day_change_pct":0.2877},{"nav_date":"2017-05-12","nav":154.9464,"day_change_pct":-0.0397},{"nav_date":"2017-05-11","nav":155.0079,"day_change_pct":0.1002},{"nav_date":"2017-05-09","nav":154.8527,"day_change_pct":0.0903},{"nav_date":"2017-05-08","nav":154.713,"day_change_pct":0.195},{"nav_date":"2017-05-05","nav":154.4119,"day_change_pct":-0.1155},{"nav_date":"2017-05-04","nav":154.5904,"day_change_pct":0.2799},{"nav_date":"2017-05-03","nav":154.1589,"day_change_pct":-0.0845},{"nav_date":"2017-05-02","nav":154.2893,"day_change_pct":0.0119},{"nav_date":"2017-04-28","nav":154.271,"day_change_pct":0.083},{"nav_date":"2017-04-27","nav":154.1431,"day_change_pct":-0.0304},{"nav_date":"2017-04-26","nav":154.1899,"day_change_pct":-0.0242},{"nav_date":"2017-04-25","nav":154.2272,"day_change_pct":0.3042},{"nav_date":"2017-04-24","nav":153.7594,"day_change_pct":0.2644},{"nav_date":"2017-04-21","nav":153.3539,"day_change_pct":-0.1921},{"nav_date":"2017-04-20","nav":153.6491,"day_change_pct":0.1392}],"total":1275,"page":1,"page_size":250}