{"fund_details":{"scheme_code":120783,"scheme_name":"UTI Healthcare Fund - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01TM3","isin_reinvest":"INF789F01TN1","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":299.6325,"day_change_pct":1.3621},{"nav_date":"2026-09-16","nav":295.6061,"day_change_pct":-0.2222},{"nav_date":"2026-09-15","nav":296.2645,"day_change_pct":-1.4976},{"nav_date":"2026-09-11","nav":300.7687,"day_change_pct":-0.4422},{"nav_date":"2026-09-10","nav":302.1046,"day_change_pct":-0.4526},{"nav_date":"2026-09-09","nav":303.4782,"day_change_pct":-0.1487},{"nav_date":"2026-09-08","nav":303.9302,"day_change_pct":0.3375},{"nav_date":"2026-09-07","nav":302.908,"day_change_pct":0.2806},{"nav_date":"2026-09-04","nav":302.0605,"day_change_pct":-0.3842},{"nav_date":"2026-09-03","nav":303.2255,"day_change_pct":0.4503},{"nav_date":"2026-09-02","nav":301.8663,"day_change_pct":-0.1847},{"nav_date":"2026-09-01","nav":302.4249,"day_change_pct":-0.3733},{"nav_date":"2026-08-31","nav":303.558,"day_change_pct":0.4845},{"nav_date":"2026-08-28","nav":302.0945,"day_change_pct":0.1627},{"nav_date":"2026-08-27","nav":301.6037,"day_change_pct":0.1503},{"nav_date":"2026-08-26","nav":301.1511,"day_change_pct":0.5168},{"nav_date":"2026-08-25","nav":299.6028,"day_change_pct":0.2774},{"nav_date":"2026-08-24","nav":298.7739,"day_change_pct":-0.2042},{"nav_date":"2026-08-21","nav":299.3853,"day_change_pct":-0.0178},{"nav_date":"2026-08-20","nav":299.4386,"day_change_pct":-0.1242},{"nav_date":"2026-08-19","nav":299.8111,"day_change_pct":-0.1452},{"nav_date":"2026-08-18","nav":300.247,"day_change_pct":0.1055},{"nav_date":"2026-08-17","nav":299.9305,"day_change_pct":-0.1892},{"nav_date":"2026-08-14","nav":300.499,"day_change_pct":-0.033},{"nav_date":"2026-08-13","nav":300.5982,"day_change_pct":0.1832},{"nav_date":"2026-08-12","nav":300.0486,"day_change_pct":-0.6729},{"nav_date":"2026-08-11","nav":302.0812,"day_change_pct":0.9435},{"nav_date":"2026-08-10","nav":299.2578,"day_change_pct":0.3694},{"nav_date":"2026-08-07","nav":298.1564,"day_change_pct":0.2196},{"nav_date":"2026-08-06","nav":297.5032,"day_change_pct":0.0767},{"nav_date":"2026-08-05","nav":297.2753,"day_change_pct":0.3021},{"nav_date":"2026-08-04","nav":296.3798,"day_change_pct":-0.0293},{"nav_date":"2026-08-03","nav":296.4667,"day_change_pct":0.683},{"nav_date":"2026-07-31","nav":294.4555,"day_change_pct":0.1384},{"nav_date":"2026-07-30","nav":294.0484,"day_change_pct":-0.3486},{"nav_date":"2026-07-29","nav":295.0769,"day_change_pct":1.4001},{"nav_date":"2026-07-28","nav":291.0025,"day_change_pct":-0.3079},{"nav_date":"2026-07-27","nav":291.9013,"day_change_pct":1.724},{"nav_date":"2026-07-24","nav":286.9542,"day_change_pct":-0.2017},{"nav_date":"2026-07-23","nav":287.5343,"day_change_pct":-0.6242},{"nav_date":"2026-07-22","nav":289.3403,"day_change_pct":-1.5769},{"nav_date":"2026-07-21","nav":293.9761,"day_change_pct":0.1424},{"nav_date":"2026-07-20","nav":293.5582,"day_change_pct":0.7704},{"nav_date":"2026-07-17","nav":291.3139,"day_change_pct":-1.2045},{"nav_date":"2026-07-16","nav":294.8657,"day_change_pct":0.3521},{"nav_date":"2026-07-15","nav":293.8311,"day_change_pct":0.5028},{"nav_date":"2026-07-14","nav":292.361,"day_change_pct":0.4779},{"nav_date":"2026-07-13","nav":290.9704,"day_change_pct":0.1482},{"nav_date":"2026-07-10","nav":290.5399,"day_change_pct":0.5653},{"nav_date":"2026-07-09","nav":288.9068,"day_change_pct":1.4734},{"nav_date":"2026-07-08","nav":284.7118,"day_change_pct":-1.2055},{"nav_date":"2026-07-07","nav":288.1859,"day_change_pct":-0.713},{"nav_date":"2026-07-06","nav":290.2555,"day_change_pct":0.1483},{"nav_date":"2026-07-03","nav":289.8256,"day_change_pct":0.8797},{"nav_date":"2026-07-02","nav":287.2983,"day_change_pct":0.4591},{"nav_date":"2026-07-01","nav":285.9852,"day_change_pct":-0.3047},{"nav_date":"2026-06-30","nav":286.8592,"day_change_pct":1.0885},{"nav_date":"2026-06-29","nav":283.7704,"day_change_pct":0.5938},{"nav_date":"2026-06-25","nav":282.0954,"day_change_pct":-0.3983},{"nav_date":"2026-06-24","nav":283.2236,"day_change_pct":0.5137},{"nav_date":"2026-06-23","nav":281.7762,"day_change_pct":0.6509},{"nav_date":"2026-06-22","nav":279.9539,"day_change_pct":0.4391},{"nav_date":"2026-06-19","nav":278.7301,"day_change_pct":0.717},{"nav_date":"2026-06-18","nav":276.7458,"day_change_pct":0.7727},{"nav_date":"2026-06-17","nav":274.6237,"day_change_pct":0.1217},{"nav_date":"2026-06-16","nav":274.29,"day_change_pct":0.1055},{"nav_date":"2026-06-15","nav":274.0008,"day_change_pct":-0.4107},{"nav_date":"2026-06-12","nav":275.1308,"day_change_pct":0.7463},{"nav_date":"2026-06-11","nav":273.0926,"day_change_pct":0.2152},{"nav_date":"2026-06-10","nav":272.5062,"day_change_pct":-0.4243},{"nav_date":"2026-06-09","nav":273.6674,"day_change_pct":1.1396},{"nav_date":"2026-06-08","nav":270.5838,"day_change_pct":0.0751},{"nav_date":"2026-06-05","nav":270.3808,"day_change_pct":0.6168},{"nav_date":"2026-06-04","nav":268.7232,"day_change_pct":0.4787},{"nav_date":"2026-06-03","nav":267.4429,"day_change_pct":0.1208},{"nav_date":"2026-06-02","nav":267.1203,"day_change_pct":-0.1023},{"nav_date":"2026-06-01","nav":267.3939,"day_change_pct":-0.9501},{"nav_date":"2026-05-29","nav":269.9587,"day_change_pct":-0.8623},{"nav_date":"2026-05-27","nav":272.3067,"day_change_pct":-0.1709},{"nav_date":"2026-05-26","nav":272.7729,"day_change_pct":0.0405},{"nav_date":"2026-05-25","nav":272.6624,"day_change_pct":0.5071},{"nav_date":"2026-05-22","nav":271.2868,"day_change_pct":-0.7651},{"nav_date":"2026-05-21","nav":273.3784,"day_change_pct":0.2964},{"nav_date":"2026-05-20","nav":272.5704,"day_change_pct":0.117},{"nav_date":"2026-05-19","nav":272.252,"day_change_pct":0.6612},{"nav_date":"2026-05-18","nav":270.4637,"day_change_pct":0.617},{"nav_date":"2026-05-15","nav":268.8051,"day_change_pct":-0.3729},{"nav_date":"2026-05-14","nav":269.8111,"day_change_pct":2.1464},{"nav_date":"2026-05-13","nav":264.1416,"day_change_pct":0.2437},{"nav_date":"2026-05-12","nav":263.4995,"day_change_pct":-1.6211},{"nav_date":"2026-05-11","nav":267.8414,"day_change_pct":0.2991},{"nav_date":"2026-05-08","nav":267.0426,"day_change_pct":0.26},{"nav_date":"2026-05-07","nav":266.3502,"day_change_pct":0.3746},{"nav_date":"2026-05-06","nav":265.3561,"day_change_pct":2.1329},{"nav_date":"2026-05-05","nav":259.8145,"day_change_pct":-0.3117},{"nav_date":"2026-05-04","nav":260.6268,"day_change_pct":1.4015},{"nav_date":"2026-04-30","nav":257.0247,"day_change_pct":0.0543},{"nav_date":"2026-04-29","nav":256.8851,"day_change_pct":0.0343},{"nav_date":"2026-04-28","nav":256.7971,"day_change_pct":0.0767},{"nav_date":"2026-04-27","nav":256.6002,"day_change_pct":2.6041},{"nav_date":"2026-04-24","nav":250.0877,"day_change_pct":-1.3328},{"nav_date":"2026-04-23","nav":253.4659,"day_change_pct":1.0116},{"nav_date":"2026-04-22","nav":250.9275,"day_change_pct":0.32},{"nav_date":"2026-04-21","nav":250.1272,"day_change_pct":0.214},{"nav_date":"2026-04-20","nav":249.5931,"day_change_pct":-0.3692},{"nav_date":"2026-04-17","nav":250.5181,"day_change_pct":0.5261},{"nav_date":"2026-04-16","nav":249.2069,"day_change_pct":-0.0864},{"nav_date":"2026-04-15","nav":249.4225,"day_change_pct":1.6813},{"nav_date":"2026-04-13","nav":245.2982,"day_change_pct":-0.2376},{"nav_date":"2026-04-10","nav":245.8823,"day_change_pct":1.2033},{"nav_date":"2026-04-09","nav":242.9587,"day_change_pct":0.6445},{"nav_date":"2026-04-08","nav":241.4029,"day_change_pct":1.4289},{"nav_date":"2026-04-07","nav":238.002,"day_change_pct":0.2772},{"nav_date":"2026-04-06","nav":237.3442,"day_change_pct":0.1094},{"nav_date":"2026-04-02","nav":237.0849,"day_change_pct":-0.6913},{"nav_date":"2026-04-01","nav":238.7352,"day_change_pct":0.3111},{"nav_date":"2026-03-31","nav":237.9949,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":238.0027,"day_change_pct":-1.4292},{"nav_date":"2026-03-27","nav":241.4536,"day_change_pct":-0.8525},{"nav_date":"2026-03-25","nav":243.5296,"day_change_pct":1.9501},{"nav_date":"2026-03-24","nav":238.8713,"day_change_pct":1.3758},{"nav_date":"2026-03-23","nav":235.6295,"day_change_pct":-2.071},{"nav_date":"2026-03-20","nav":240.6127,"day_change_pct":1.0073},{"nav_date":"2026-03-19","nav":238.2131,"day_change_pct":-2.3831},{"nav_date":"2026-03-18","nav":244.0286,"day_change_pct":0.7553},{"nav_date":"2026-03-17","nav":242.1993,"day_change_pct":0.588},{"nav_date":"2026-03-16","nav":240.7834,"day_change_pct":-0.7643},{"nav_date":"2026-03-13","nav":242.6379,"day_change_pct":-1.8922},{"nav_date":"2026-03-12","nav":247.3176,"day_change_pct":-0.3176},{"nav_date":"2026-03-11","nav":248.1056,"day_change_pct":0.1737},{"nav_date":"2026-03-10","nav":247.6755,"day_change_pct":1.5793},{"nav_date":"2026-03-09","nav":243.8247,"day_change_pct":-0.8059},{"nav_date":"2026-03-06","nav":245.8056,"day_change_pct":-0.3195},{"nav_date":"2026-03-05","nav":246.5935,"day_change_pct":1.0992},{"nav_date":"2026-03-04","nav":243.9123,"day_change_pct":-1.469},{"nav_date":"2026-03-02","nav":247.5487,"day_change_pct":-0.8538},{"nav_date":"2026-02-27","nav":249.6804,"day_change_pct":-1.0667},{"nav_date":"2026-02-26","nav":252.3725,"day_change_pct":0.895},{"nav_date":"2026-02-25","nav":250.1337,"day_change_pct":1.0534},{"nav_date":"2026-02-24","nav":247.5262,"day_change_pct":-0.0383},{"nav_date":"2026-02-23","nav":247.621,"day_change_pct":0.8464},{"nav_date":"2026-02-20","nav":245.5427,"day_change_pct":-0.1904},{"nav_date":"2026-02-19","nav":246.011,"day_change_pct":-0.6973},{"nav_date":"2026-02-18","nav":247.7385,"day_change_pct":0.2298},{"nav_date":"2026-02-17","nav":247.1705,"day_change_pct":0.6668},{"nav_date":"2026-02-16","nav":245.5333,"day_change_pct":0.3021},{"nav_date":"2026-02-13","nav":244.7937,"day_change_pct":-1.4418},{"nav_date":"2026-02-12","nav":248.3748,"day_change_pct":-0.1274},{"nav_date":"2026-02-11","nav":248.6917,"day_change_pct":1.0866},{"nav_date":"2026-02-10","nav":246.0185,"day_change_pct":0.1371},{"nav_date":"2026-02-09","nav":245.6817,"day_change_pct":1.5654},{"nav_date":"2026-02-06","nav":241.895,"day_change_pct":-0.1645},{"nav_date":"2026-02-05","nav":242.2935,"day_change_pct":0.0717},{"nav_date":"2026-02-04","nav":242.1198,"day_change_pct":-0.4449},{"nav_date":"2026-02-03","nav":243.2019,"day_change_pct":2.5633},{"nav_date":"2026-02-02","nav":237.1238,"day_change_pct":-0.5534},{"nav_date":"2026-01-30","nav":238.4433,"day_change_pct":1.317},{"nav_date":"2026-01-29","nav":235.3439,"day_change_pct":-0.3495},{"nav_date":"2026-01-28","nav":236.1694,"day_change_pct":0.2291},{"nav_date":"2026-01-27","nav":235.6295,"day_change_pct":-0.0623},{"nav_date":"2026-01-23","nav":235.7764,"day_change_pct":-1.0416},{"nav_date":"2026-01-22","nav":238.2582,"day_change_pct":1.0106},{"nav_date":"2026-01-21","nav":235.8744,"day_change_pct":-0.406},{"nav_date":"2026-01-20","nav":236.836,"day_change_pct":-1.9021},{"nav_date":"2026-01-19","nav":241.4281,"day_change_pct":-0.6876},{"nav_date":"2026-01-16","nav":243.0996,"day_change_pct":-1.071},{"nav_date":"2026-01-14","nav":245.7313,"day_change_pct":-0.1104},{"nav_date":"2026-01-13","nav":246.003,"day_change_pct":0.1106},{"nav_date":"2026-01-12","nav":245.7312,"day_change_pct":-0.4862},{"nav_date":"2026-01-09","nav":246.9317,"day_change_pct":-1.2488},{"nav_date":"2026-01-08","nav":250.0543,"day_change_pct":-1.3823},{"nav_date":"2026-01-07","nav":253.5592,"day_change_pct":0.4282},{"nav_date":"2026-01-06","nav":252.4781,"day_change_pct":0.5195},{"nav_date":"2026-01-05","nav":251.1732,"day_change_pct":-0.0106},{"nav_date":"2026-01-02","nav":251.1998,"day_change_pct":0.7957},{"nav_date":"2026-01-01","nav":249.2169,"day_change_pct":0.259},{"nav_date":"2025-12-31","nav":248.573,"day_change_pct":0.9938},{"nav_date":"2025-12-30","nav":246.1271,"day_change_pct":-0.3805},{"nav_date":"2025-12-29","nav":247.0673,"day_change_pct":-0.6392},{"nav_date":"2025-12-26","nav":248.6566,"day_change_pct":-0.4285},{"nav_date":"2025-12-24","nav":249.7266,"day_change_pct":-0.3777},{"nav_date":"2025-12-23","nav":250.6735,"day_change_pct":-0.2634},{"nav_date":"2025-12-22","nav":251.3355,"day_change_pct":0.7193},{"nav_date":"2025-12-19","nav":249.5405,"day_change_pct":1.0569},{"nav_date":"2025-12-18","nav":246.9307,"day_change_pct":-0.2867},{"nav_date":"2025-12-17","nav":247.6408,"day_change_pct":-0.4958},{"nav_date":"2025-12-16","nav":248.8748,"day_change_pct":-0.6742},{"nav_date":"2025-12-15","nav":250.5641,"day_change_pct":-0.3037},{"nav_date":"2025-12-12","nav":251.3273,"day_change_pct":0.3589},{"nav_date":"2025-12-11","nav":250.4285,"day_change_pct":0.5632},{"nav_date":"2025-12-10","nav":249.0259,"day_change_pct":-0.0238},{"nav_date":"2025-12-09","nav":249.0851,"day_change_pct":0.2698},{"nav_date":"2025-12-08","nav":248.415,"day_change_pct":-1.3959},{"nav_date":"2025-12-05","nav":251.9317,"day_change_pct":-0.4704},{"nav_date":"2025-12-04","nav":253.1224,"day_change_pct":0.2159},{"nav_date":"2025-12-03","nav":252.5772,"day_change_pct":-0.1826},{"nav_date":"2025-12-02","nav":253.0393,"day_change_pct":-0.051},{"nav_date":"2025-12-01","nav":253.1684,"day_change_pct":-0.5029},{"nav_date":"2025-11-28","nav":254.448,"day_change_pct":0.5112},{"nav_date":"2025-11-27","nav":253.154,"day_change_pct":-0.1665},{"nav_date":"2025-11-26","nav":253.5763,"day_change_pct":0.8196},{"nav_date":"2025-11-25","nav":251.515,"day_change_pct":0.208},{"nav_date":"2025-11-24","nav":250.993,"day_change_pct":-0.2506},{"nav_date":"2025-11-21","nav":251.6236,"day_change_pct":-0.5563},{"nav_date":"2025-11-20","nav":253.0311,"day_change_pct":0.1886},{"nav_date":"2025-11-19","nav":252.5549,"day_change_pct":0.3186},{"nav_date":"2025-11-18","nav":251.7528,"day_change_pct":-0.8368},{"nav_date":"2025-11-17","nav":253.8772,"day_change_pct":0.1972},{"nav_date":"2025-11-14","nav":253.3776,"day_change_pct":0.1652},{"nav_date":"2025-11-13","nav":252.9597,"day_change_pct":-0.3239},{"nav_date":"2025-11-12","nav":253.7817,"day_change_pct":0.5167},{"nav_date":"2025-11-11","nav":252.4772,"day_change_pct":-0.2199},{"nav_date":"2025-11-10","nav":253.0336,"day_change_pct":0.262},{"nav_date":"2025-11-07","nav":252.3724,"day_change_pct":-0.6872},{"nav_date":"2025-11-06","nav":254.1187,"day_change_pct":-0.7138},{"nav_date":"2025-11-04","nav":255.9457,"day_change_pct":-0.2419},{"nav_date":"2025-11-03","nav":256.5663,"day_change_pct":0.9338},{"nav_date":"2025-10-31","nav":254.1927,"day_change_pct":-0.5205},{"nav_date":"2025-10-30","nav":255.5228,"day_change_pct":-0.3142},{"nav_date":"2025-10-29","nav":256.3281,"day_change_pct":0.6638},{"nav_date":"2025-10-28","nav":254.6378,"day_change_pct":-0.0421},{"nav_date":"2025-10-27","nav":254.7451,"day_change_pct":-0.0066},{"nav_date":"2025-10-24","nav":254.7619,"day_change_pct":-0.5688},{"nav_date":"2025-10-23","nav":256.2193,"day_change_pct":-0.2847},{"nav_date":"2025-10-20","nav":256.9509,"day_change_pct":0.4074},{"nav_date":"2025-10-17","nav":255.9084,"day_change_pct":0.0612},{"nav_date":"2025-10-16","nav":255.7519,"day_change_pct":0.5279},{"nav_date":"2025-10-15","nav":254.4088,"day_change_pct":0.3448},{"nav_date":"2025-10-14","nav":253.5345,"day_change_pct":-0.7951},{"nav_date":"2025-10-13","nav":255.5664,"day_change_pct":-0.053},{"nav_date":"2025-10-10","nav":255.702,"day_change_pct":0.8776},{"nav_date":"2025-10-09","nav":253.4774,"day_change_pct":0.5176},{"nav_date":"2025-10-08","nav":252.1721,"day_change_pct":-0.3265},{"nav_date":"2025-10-07","nav":252.9981,"day_change_pct":0.1041},{"nav_date":"2025-10-06","nav":252.7351,"day_change_pct":0.7743},{"nav_date":"2025-10-03","nav":250.7933,"day_change_pct":-0.0375},{"nav_date":"2025-10-01","nav":250.8873,"day_change_pct":1.0494},{"nav_date":"2025-09-30","nav":248.2819,"day_change_pct":-0.0169},{"nav_date":"2025-09-29","nav":248.3239,"day_change_pct":-0.2889},{"nav_date":"2025-09-26","nav":249.0435,"day_change_pct":-1.892},{"nav_date":"2025-09-25","nav":253.8464,"day_change_pct":-0.646},{"nav_date":"2025-09-24","nav":255.4968,"day_change_pct":-0.4877},{"nav_date":"2025-09-23","nav":256.749,"day_change_pct":-0.3524},{"nav_date":"2025-09-22","nav":257.6569,"day_change_pct":-1.0695},{"nav_date":"2025-09-19","nav":260.4423,"day_change_pct":0.4082},{"nav_date":"2025-09-18","nav":259.3835,"day_change_pct":0.3794},{"nav_date":"2025-09-17","nav":258.403,"day_change_pct":-0.0741},{"nav_date":"2025-09-16","nav":258.5946,"day_change_pct":0.2969},{"nav_date":"2025-09-15","nav":257.8292,"day_change_pct":-0.3218},{"nav_date":"2025-09-12","nav":258.6617,"day_change_pct":0.1661}],"total":3373,"page":1,"page_size":250}