{"fund_details":{"scheme_code":120778,"scheme_name":"UTI Conservative Hybrid Fund - Direct Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01UK5","isin_reinvest":"INF789F01UL3","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":19.0277,"day_change_pct":0.1737},{"nav_date":"2026-09-16","nav":18.9947,"day_change_pct":0.1682},{"nav_date":"2026-09-15","nav":18.9628,"day_change_pct":-0.4551},{"nav_date":"2026-09-11","nav":19.0495,"day_change_pct":-0.1808},{"nav_date":"2026-09-10","nav":19.084,"day_change_pct":-0.0037},{"nav_date":"2026-09-09","nav":19.0847,"day_change_pct":-0.2024},{"nav_date":"2026-09-08","nav":19.1234,"day_change_pct":-0.0732},{"nav_date":"2026-09-07","nav":19.1374,"day_change_pct":-0.1127},{"nav_date":"2026-09-04","nav":19.159,"day_change_pct":0.0151},{"nav_date":"2026-09-03","nav":19.1561,"day_change_pct":0.2092},{"nav_date":"2026-09-02","nav":19.1161,"day_change_pct":-0.6207},{"nav_date":"2026-09-01","nav":19.2355,"day_change_pct":-0.0322},{"nav_date":"2026-08-31","nav":19.2417,"day_change_pct":-0.2085},{"nav_date":"2026-08-28","nav":19.2819,"day_change_pct":0.0301},{"nav_date":"2026-08-27","nav":19.2761,"day_change_pct":-0.2567},{"nav_date":"2026-08-25","nav":19.3257,"day_change_pct":0.0523},{"nav_date":"2026-08-24","nav":19.3156,"day_change_pct":0.0461},{"nav_date":"2026-08-21","nav":19.3067,"day_change_pct":-0.043},{"nav_date":"2026-08-20","nav":19.315,"day_change_pct":-0.0119},{"nav_date":"2026-08-19","nav":19.3173,"day_change_pct":-0.0652},{"nav_date":"2026-08-18","nav":19.3299,"day_change_pct":-0.173},{"nav_date":"2026-08-17","nav":19.3634,"day_change_pct":-0.1748},{"nav_date":"2026-08-14","nav":19.3973,"day_change_pct":-0.0021},{"nav_date":"2026-08-13","nav":19.3977,"day_change_pct":0.032},{"nav_date":"2026-08-12","nav":19.3915,"day_change_pct":-0.0268},{"nav_date":"2026-08-11","nav":19.3967,"day_change_pct":-0.0927},{"nav_date":"2026-08-10","nav":19.4147,"day_change_pct":0.1641},{"nav_date":"2026-08-07","nav":19.3829,"day_change_pct":0.0986},{"nav_date":"2026-08-06","nav":19.3638,"day_change_pct":-0.0186},{"nav_date":"2026-08-05","nav":19.3674,"day_change_pct":0.1096},{"nav_date":"2026-08-04","nav":19.3462,"day_change_pct":-0.5715},{"nav_date":"2026-08-03","nav":19.4574,"day_change_pct":0.4186},{"nav_date":"2026-07-31","nav":19.3763,"day_change_pct":0.0434},{"nav_date":"2026-07-30","nav":19.3679,"day_change_pct":-0.0392},{"nav_date":"2026-07-29","nav":19.3755,"day_change_pct":0.2043},{"nav_date":"2026-07-28","nav":19.336,"day_change_pct":-0.0093},{"nav_date":"2026-07-27","nav":19.3378,"day_change_pct":0.4039},{"nav_date":"2026-07-24","nav":19.26,"day_change_pct":-0.0052},{"nav_date":"2026-07-23","nav":19.261,"day_change_pct":-0.2119},{"nav_date":"2026-07-22","nav":19.3019,"day_change_pct":-0.2913},{"nav_date":"2026-07-21","nav":19.3583,"day_change_pct":0.0605},{"nav_date":"2026-07-20","nav":19.3466,"day_change_pct":-0.1012},{"nav_date":"2026-07-17","nav":19.3662,"day_change_pct":0.122},{"nav_date":"2026-07-16","nav":19.3426,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":19.3426,"day_change_pct":0.1045},{"nav_date":"2026-07-14","nav":19.3224,"day_change_pct":-0.4021},{"nav_date":"2026-07-13","nav":19.4004,"day_change_pct":0.0609},{"nav_date":"2026-07-10","nav":19.3886,"day_change_pct":0.3707},{"nav_date":"2026-07-09","nav":19.317,"day_change_pct":0.2423},{"nav_date":"2026-07-08","nav":19.2703,"day_change_pct":-0.6568},{"nav_date":"2026-07-07","nav":19.3977,"day_change_pct":0.0093},{"nav_date":"2026-07-06","nav":19.3959,"day_change_pct":0.2072},{"nav_date":"2026-07-03","nav":19.3558,"day_change_pct":0.1387},{"nav_date":"2026-07-02","nav":19.329,"day_change_pct":-0.1142},{"nav_date":"2026-07-01","nav":19.3511,"day_change_pct":0.118},{"nav_date":"2026-06-30","nav":19.3283,"day_change_pct":0.0953},{"nav_date":"2026-06-29","nav":19.3099,"day_change_pct":-0.0616},{"nav_date":"2026-06-25","nav":19.3218,"day_change_pct":0.085},{"nav_date":"2026-06-24","nav":19.3054,"day_change_pct":0.329},{"nav_date":"2026-06-23","nav":19.2421,"day_change_pct":-0.1945},{"nav_date":"2026-06-22","nav":19.2796,"day_change_pct":0.1793},{"nav_date":"2026-06-19","nav":19.2451,"day_change_pct":-0.0877},{"nav_date":"2026-06-18","nav":19.262,"day_change_pct":0.1201},{"nav_date":"2026-06-17","nav":19.2389,"day_change_pct":0.1624},{"nav_date":"2026-06-16","nav":19.2077,"day_change_pct":0.2238},{"nav_date":"2026-06-15","nav":19.1648,"day_change_pct":0.4034},{"nav_date":"2026-06-12","nav":19.0878,"day_change_pct":0.5664},{"nav_date":"2026-06-11","nav":18.9803,"day_change_pct":-0.1378},{"nav_date":"2026-06-10","nav":19.0065,"day_change_pct":-0.1083},{"nav_date":"2026-06-09","nav":19.0271,"day_change_pct":0.4795},{"nav_date":"2026-06-08","nav":18.9363,"day_change_pct":-0.0892},{"nav_date":"2026-06-05","nav":18.9532,"day_change_pct":0.2285},{"nav_date":"2026-06-04","nav":18.91,"day_change_pct":0.0693},{"nav_date":"2026-06-03","nav":18.8969,"day_change_pct":-0.102},{"nav_date":"2026-06-02","nav":18.9162,"day_change_pct":-0.2652},{"nav_date":"2026-06-01","nav":18.9665,"day_change_pct":-0.159},{"nav_date":"2026-05-29","nav":18.9967,"day_change_pct":-0.2426},{"nav_date":"2026-05-27","nav":19.0429,"day_change_pct":0.0089},{"nav_date":"2026-05-26","nav":19.0412,"day_change_pct":-0.0305},{"nav_date":"2026-05-25","nav":19.047,"day_change_pct":0.4763},{"nav_date":"2026-05-22","nav":18.9567,"day_change_pct":0.1109},{"nav_date":"2026-05-21","nav":18.9357,"day_change_pct":-0.085},{"nav_date":"2026-05-20","nav":18.9518,"day_change_pct":-0.0564},{"nav_date":"2026-05-19","nav":18.9625,"day_change_pct":0.1892},{"nav_date":"2026-05-18","nav":18.9267,"day_change_pct":-0.2829},{"nav_date":"2026-05-15","nav":18.9804,"day_change_pct":-0.1673},{"nav_date":"2026-05-14","nav":19.0122,"day_change_pct":0.2769},{"nav_date":"2026-05-13","nav":18.9597,"day_change_pct":-0.0148},{"nav_date":"2026-05-12","nav":18.9625,"day_change_pct":-0.5814},{"nav_date":"2026-05-11","nav":19.0734,"day_change_pct":-0.4229},{"nav_date":"2026-05-08","nav":19.1544,"day_change_pct":-0.1605},{"nav_date":"2026-05-07","nav":19.1852,"day_change_pct":0.1033},{"nav_date":"2026-05-06","nav":19.1654,"day_change_pct":0.6729},{"nav_date":"2026-05-05","nav":19.0373,"day_change_pct":-0.5542},{"nav_date":"2026-05-04","nav":19.1434,"day_change_pct":0.1538},{"nav_date":"2026-04-30","nav":19.114,"day_change_pct":-0.3082},{"nav_date":"2026-04-29","nav":19.1731,"day_change_pct":0.1541},{"nav_date":"2026-04-28","nav":19.1436,"day_change_pct":-0.1591},{"nav_date":"2026-04-27","nav":19.1741,"day_change_pct":0.3612},{"nav_date":"2026-04-24","nav":19.1051,"day_change_pct":-0.3489},{"nav_date":"2026-04-23","nav":19.172,"day_change_pct":-0.3229},{"nav_date":"2026-04-22","nav":19.2341,"day_change_pct":-0.1257},{"nav_date":"2026-04-21","nav":19.2583,"day_change_pct":0.2676},{"nav_date":"2026-04-20","nav":19.2069,"day_change_pct":0.0422},{"nav_date":"2026-04-17","nav":19.1988,"day_change_pct":0.1753},{"nav_date":"2026-04-16","nav":19.1652,"day_change_pct":0.0344},{"nav_date":"2026-04-15","nav":19.1586,"day_change_pct":0.6747},{"nav_date":"2026-04-13","nav":19.0302,"day_change_pct":-0.2594},{"nav_date":"2026-04-10","nav":19.0797,"day_change_pct":0.4951},{"nav_date":"2026-04-09","nav":18.9857,"day_change_pct":-0.1677},{"nav_date":"2026-04-08","nav":19.0176,"day_change_pct":1.3948},{"nav_date":"2026-04-07","nav":18.756,"day_change_pct":0.1415},{"nav_date":"2026-04-06","nav":18.7295,"day_change_pct":0.024},{"nav_date":"2026-04-02","nav":18.725,"day_change_pct":0.1465},{"nav_date":"2026-03-31","nav":18.6976,"day_change_pct":0.0123},{"nav_date":"2026-03-30","nav":18.6953,"day_change_pct":-0.6108},{"nav_date":"2026-03-27","nav":18.8102,"day_change_pct":-0.7608},{"nav_date":"2026-03-25","nav":18.9544,"day_change_pct":0.4574},{"nav_date":"2026-03-24","nav":18.8681,"day_change_pct":0.2391},{"nav_date":"2026-03-23","nav":18.8231,"day_change_pct":-1.0342},{"nav_date":"2026-03-20","nav":19.0198,"day_change_pct":-0.7234},{"nav_date":"2026-03-18","nav":19.1584,"day_change_pct":0.3404},{"nav_date":"2026-03-17","nav":19.0934,"day_change_pct":0.1322},{"nav_date":"2026-03-16","nav":19.0682,"day_change_pct":-0.0063},{"nav_date":"2026-03-13","nav":19.0694,"day_change_pct":-0.4973},{"nav_date":"2026-03-12","nav":19.1647,"day_change_pct":-0.2862},{"nav_date":"2026-03-11","nav":19.2197,"day_change_pct":-0.2553},{"nav_date":"2026-03-10","nav":19.2689,"day_change_pct":0.5096},{"nav_date":"2026-03-09","nav":19.1712,"day_change_pct":-0.6529},{"nav_date":"2026-03-06","nav":19.2972,"day_change_pct":-0.295},{"nav_date":"2026-03-05","nav":19.3543,"day_change_pct":0.285},{"nav_date":"2026-03-04","nav":19.2993,"day_change_pct":-0.8681},{"nav_date":"2026-03-02","nav":19.4683,"day_change_pct":-0.3037},{"nav_date":"2026-02-27","nav":19.5276,"day_change_pct":-0.2625},{"nav_date":"2026-02-26","nav":19.579,"day_change_pct":0.114},{"nav_date":"2026-02-25","nav":19.5567,"day_change_pct":0.1916},{"nav_date":"2026-02-24","nav":19.5193,"day_change_pct":-0.2219},{"nav_date":"2026-02-23","nav":19.5627,"day_change_pct":0.1987},{"nav_date":"2026-02-20","nav":19.5239,"day_change_pct":-0.3501},{"nav_date":"2026-02-18","nav":19.5925,"day_change_pct":0.069},{"nav_date":"2026-02-17","nav":19.579,"day_change_pct":0.0987},{"nav_date":"2026-02-16","nav":19.5597,"day_change_pct":0.2388},{"nav_date":"2026-02-13","nav":19.5131,"day_change_pct":-0.202},{"nav_date":"2026-02-12","nav":19.5526,"day_change_pct":-0.117},{"nav_date":"2026-02-11","nav":19.5755,"day_change_pct":0.1581},{"nav_date":"2026-02-10","nav":19.5446,"day_change_pct":0.0978},{"nav_date":"2026-02-09","nav":19.5255,"day_change_pct":0.2717},{"nav_date":"2026-02-06","nav":19.4726,"day_change_pct":-0.2234},{"nav_date":"2026-02-05","nav":19.5162,"day_change_pct":0.0538},{"nav_date":"2026-02-04","nav":19.5057,"day_change_pct":0.1762},{"nav_date":"2026-02-03","nav":19.4714,"day_change_pct":0.2378},{"nav_date":"2026-02-02","nav":19.4252,"day_change_pct":-0.3657},{"nav_date":"2026-01-30","nav":19.4965,"day_change_pct":0.0149},{"nav_date":"2026-01-29","nav":19.4936,"day_change_pct":0.0493},{"nav_date":"2026-01-28","nav":19.484,"day_change_pct":0.1887},{"nav_date":"2026-01-27","nav":19.4473,"day_change_pct":0.0623},{"nav_date":"2026-01-23","nav":19.4352,"day_change_pct":-0.3262},{"nav_date":"2026-01-22","nav":19.4988,"day_change_pct":0.2164},{"nav_date":"2026-01-21","nav":19.4567,"day_change_pct":-0.076},{"nav_date":"2026-01-20","nav":19.4715,"day_change_pct":-0.371},{"nav_date":"2026-01-19","nav":19.544,"day_change_pct":-0.1058},{"nav_date":"2026-01-16","nav":19.5647,"day_change_pct":0.0368},{"nav_date":"2026-01-14","nav":19.5575,"day_change_pct":-0.1735},{"nav_date":"2026-01-13","nav":19.5915,"day_change_pct":-0.0469},{"nav_date":"2026-01-12","nav":19.6007,"day_change_pct":0.1451},{"nav_date":"2026-01-09","nav":19.5723,"day_change_pct":-0.2101},{"nav_date":"2026-01-08","nav":19.6135,"day_change_pct":-0.3258},{"nav_date":"2026-01-07","nav":19.6776,"day_change_pct":-0.0107},{"nav_date":"2026-01-06","nav":19.6797,"day_change_pct":-0.0949},{"nav_date":"2026-01-05","nav":19.6984,"day_change_pct":-0.1647},{"nav_date":"2026-01-02","nav":19.7309,"day_change_pct":-0.2669},{"nav_date":"2026-01-01","nav":19.7837,"day_change_pct":0.1382},{"nav_date":"2025-12-31","nav":19.7564,"day_change_pct":0.2441},{"nav_date":"2025-12-30","nav":19.7083,"day_change_pct":-0.0025},{"nav_date":"2025-12-29","nav":19.7088,"day_change_pct":-0.0796},{"nav_date":"2025-12-26","nav":19.7245,"day_change_pct":-0.0927},{"nav_date":"2025-12-24","nav":19.7428,"day_change_pct":0.2122},{"nav_date":"2025-12-23","nav":19.701,"day_change_pct":-0.0472},{"nav_date":"2025-12-22","nav":19.7103,"day_change_pct":0.1209},{"nav_date":"2025-12-19","nav":19.6865,"day_change_pct":0.1007},{"nav_date":"2025-12-18","nav":19.6667,"day_change_pct":0.029},{"nav_date":"2025-12-17","nav":19.661,"day_change_pct":-0.0549},{"nav_date":"2025-12-16","nav":19.6718,"day_change_pct":-0.1376},{"nav_date":"2025-12-15","nav":19.6989,"day_change_pct":0.0041},{"nav_date":"2025-12-12","nav":19.6981,"day_change_pct":0.1923},{"nav_date":"2025-12-11","nav":19.6603,"day_change_pct":0.1656},{"nav_date":"2025-12-10","nav":19.6278,"day_change_pct":-0.181},{"nav_date":"2025-12-09","nav":19.6634,"day_change_pct":-0.2916},{"nav_date":"2025-12-08","nav":19.7209,"day_change_pct":-0.2948},{"nav_date":"2025-12-05","nav":19.7792,"day_change_pct":0.2641},{"nav_date":"2025-12-04","nav":19.7271,"day_change_pct":0.0614},{"nav_date":"2025-12-03","nav":19.715,"day_change_pct":-0.072},{"nav_date":"2025-12-02","nav":19.7292,"day_change_pct":-0.4345},{"nav_date":"2025-12-01","nav":19.8153,"day_change_pct":-0.0842},{"nav_date":"2025-11-28","nav":19.832,"day_change_pct":-0.0771},{"nav_date":"2025-11-27","nav":19.8473,"day_change_pct":-0.0373},{"nav_date":"2025-11-26","nav":19.8547,"day_change_pct":0.293},{"nav_date":"2025-11-25","nav":19.7967,"day_change_pct":0.0728},{"nav_date":"2025-11-24","nav":19.7823,"day_change_pct":0.0253},{"nav_date":"2025-11-21","nav":19.7773,"day_change_pct":-0.2124},{"nav_date":"2025-11-20","nav":19.8194,"day_change_pct":0.099},{"nav_date":"2025-11-19","nav":19.7998,"day_change_pct":0.1593},{"nav_date":"2025-11-18","nav":19.7683,"day_change_pct":-0.0622},{"nav_date":"2025-11-17","nav":19.7806,"day_change_pct":0.088},{"nav_date":"2025-11-14","nav":19.7632,"day_change_pct":-0.1122},{"nav_date":"2025-11-13","nav":19.7854,"day_change_pct":-0.0263},{"nav_date":"2025-11-12","nav":19.7906,"day_change_pct":0.1422},{"nav_date":"2025-11-11","nav":19.7625,"day_change_pct":0.1287},{"nav_date":"2025-11-10","nav":19.7371,"day_change_pct":0.1238},{"nav_date":"2025-11-07","nav":19.7127,"day_change_pct":-0.0304},{"nav_date":"2025-11-06","nav":19.7187,"day_change_pct":-0.116},{"nav_date":"2025-11-04","nav":19.7416,"day_change_pct":-0.4779},{"nav_date":"2025-11-03","nav":19.8364,"day_change_pct":0.153},{"nav_date":"2025-10-31","nav":19.8061,"day_change_pct":-0.1608},{"nav_date":"2025-10-30","nav":19.838,"day_change_pct":-0.2057},{"nav_date":"2025-10-29","nav":19.8789,"day_change_pct":0.1764},{"nav_date":"2025-10-28","nav":19.8439,"day_change_pct":-0.0332},{"nav_date":"2025-10-27","nav":19.8505,"day_change_pct":0.1706},{"nav_date":"2025-10-24","nav":19.8167,"day_change_pct":-0.0968},{"nav_date":"2025-10-23","nav":19.8359,"day_change_pct":0.0161},{"nav_date":"2025-10-20","nav":19.8327,"day_change_pct":0.0797},{"nav_date":"2025-10-17","nav":19.8169,"day_change_pct":0.0717},{"nav_date":"2025-10-16","nav":19.8027,"day_change_pct":0.2237},{"nav_date":"2025-10-15","nav":19.7585,"day_change_pct":0.1988},{"nav_date":"2025-10-14","nav":19.7193,"day_change_pct":-0.0406},{"nav_date":"2025-10-13","nav":19.7273,"day_change_pct":0.0294},{"nav_date":"2025-10-10","nav":19.7215,"day_change_pct":0.1117},{"nav_date":"2025-10-09","nav":19.6995,"day_change_pct":0.0787},{"nav_date":"2025-10-08","nav":19.684,"day_change_pct":-0.0726},{"nav_date":"2025-10-07","nav":19.6983,"day_change_pct":0.1006},{"nav_date":"2025-10-06","nav":19.6785,"day_change_pct":0.2762},{"nav_date":"2025-10-03","nav":19.6243,"day_change_pct":-0.1526},{"nav_date":"2025-10-01","nav":19.6543,"day_change_pct":0.3949},{"nav_date":"2025-09-30","nav":19.577,"day_change_pct":-0.0801},{"nav_date":"2025-09-29","nav":19.5927,"day_change_pct":-0.0087},{"nav_date":"2025-09-26","nav":19.5944,"day_change_pct":-0.3641},{"nav_date":"2025-09-25","nav":19.666,"day_change_pct":-0.1011},{"nav_date":"2025-09-24","nav":19.6859,"day_change_pct":-0.1511},{"nav_date":"2025-09-23","nav":19.7157,"day_change_pct":-0.0213},{"nav_date":"2025-09-22","nav":19.7199,"day_change_pct":-0.1433},{"nav_date":"2025-09-19","nav":19.7482,"day_change_pct":-0.0268},{"nav_date":"2025-09-18","nav":19.7535,"day_change_pct":0.0091},{"nav_date":"2025-09-17","nav":19.7517,"day_change_pct":0.1536},{"nav_date":"2025-09-16","nav":19.7214,"day_change_pct":0.2343},{"nav_date":"2025-09-15","nav":19.6753,"day_change_pct":-0.0361},{"nav_date":"2025-09-12","nav":19.6824,"day_change_pct":0.0742},{"nav_date":"2025-09-11","nav":19.6678,"day_change_pct":0.0453},{"nav_date":"2025-09-10","nav":19.6589,"day_change_pct":0.1386},{"nav_date":"2025-09-09","nav":19.6317,"day_change_pct":0.1776},{"nav_date":"2025-09-05","nav":19.5969,"day_change_pct":0.1666}],"total":3307,"page":1,"page_size":250}