{"fund_details":{"scheme_code":120777,"scheme_name":"UTI Liquid Fund - Direct Plan - Weekly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AH75","isin_reinvest":"INF789F1AD79","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":106.023,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":106.0089,"day_change_pct":0.0129},{"nav_date":"2026-09-15","nav":105.9952,"day_change_pct":0.0031},{"nav_date":"2026-09-14","nav":105.9919,"day_change_pct":0.0153},{"nav_date":"2026-09-13","nav":105.9757,"day_change_pct":0.0153},{"nav_date":"2026-09-12","nav":105.9595,"day_change_pct":0.0152},{"nav_date":"2026-09-11","nav":105.9434,"day_change_pct":0.0094},{"nav_date":"2026-09-10","nav":105.9334,"day_change_pct":0.016},{"nav_date":"2026-09-09","nav":105.9165,"day_change_pct":-0.0578},{"nav_date":"2026-09-08","nav":105.9778,"day_change_pct":0.0138},{"nav_date":"2026-09-07","nav":105.9632,"day_change_pct":0.0126},{"nav_date":"2026-09-06","nav":105.9499,"day_change_pct":0.0145},{"nav_date":"2026-09-05","nav":105.9345,"day_change_pct":0.0144},{"nav_date":"2026-09-04","nav":105.9192,"day_change_pct":0.0194},{"nav_date":"2026-09-03","nav":105.8987,"day_change_pct":0.0391},{"nav_date":"2026-09-02","nav":105.8573,"day_change_pct":-0.0853},{"nav_date":"2026-09-01","nav":105.9477,"day_change_pct":0.0276},{"nav_date":"2026-08-31","nav":105.9185,"day_change_pct":0.0182},{"nav_date":"2026-08-30","nav":105.8992,"day_change_pct":0.0165},{"nav_date":"2026-08-29","nav":105.8817,"day_change_pct":0.0164},{"nav_date":"2026-08-28","nav":105.8643,"day_change_pct":0.0173},{"nav_date":"2026-08-27","nav":105.846,"day_change_pct":0.023},{"nav_date":"2026-08-26","nav":105.8217,"day_change_pct":-0.107},{"nav_date":"2026-08-25","nav":105.9351,"day_change_pct":0.0192},{"nav_date":"2026-08-24","nav":105.9148,"day_change_pct":0.0196},{"nav_date":"2026-08-23","nav":105.894,"day_change_pct":0.0166},{"nav_date":"2026-08-22","nav":105.8764,"day_change_pct":0.0166},{"nav_date":"2026-08-21","nav":105.8588,"day_change_pct":0.0135},{"nav_date":"2026-08-20","nav":105.8445,"day_change_pct":0.0073},{"nav_date":"2026-08-19","nav":105.8368,"day_change_pct":-0.1048},{"nav_date":"2026-08-18","nav":105.9478,"day_change_pct":0.0143},{"nav_date":"2026-08-17","nav":105.9326,"day_change_pct":0.0157},{"nav_date":"2026-08-16","nav":105.916,"day_change_pct":0.0164},{"nav_date":"2026-08-15","nav":105.8986,"day_change_pct":0.0164},{"nav_date":"2026-08-14","nav":105.8812,"day_change_pct":0.0156},{"nav_date":"2026-08-13","nav":105.8647,"day_change_pct":0.0215},{"nav_date":"2026-08-12","nav":105.8419,"day_change_pct":-2.2401},{"nav_date":"2026-08-11","nav":108.2672,"day_change_pct":0.0196},{"nav_date":"2026-08-10","nav":108.246,"day_change_pct":0.0218},{"nav_date":"2026-08-09","nav":108.2224,"day_change_pct":0.0166},{"nav_date":"2026-08-08","nav":108.2044,"day_change_pct":0.0167},{"nav_date":"2026-08-07","nav":108.1863,"day_change_pct":0.0173},{"nav_date":"2026-08-06","nav":108.1676,"day_change_pct":0.0207},{"nav_date":"2026-08-05","nav":108.1452,"day_change_pct":-0.1742},{"nav_date":"2026-08-04","nav":108.3339,"day_change_pct":0.0187},{"nav_date":"2026-08-03","nav":108.3136,"day_change_pct":0.0226},{"nav_date":"2026-08-02","nav":108.2891,"day_change_pct":0.0169},{"nav_date":"2026-08-01","nav":108.2708,"day_change_pct":0.017},{"nav_date":"2026-07-31","nav":108.2524,"day_change_pct":0.0239},{"nav_date":"2026-07-30","nav":108.2265,"day_change_pct":0.0176},{"nav_date":"2026-07-29","nav":108.2075,"day_change_pct":0.0171},{"nav_date":"2026-07-28","nav":108.189,"day_change_pct":0.0133},{"nav_date":"2026-07-27","nav":108.1746,"day_change_pct":0.0142},{"nav_date":"2026-07-26","nav":108.1592,"day_change_pct":0.0168},{"nav_date":"2026-07-25","nav":108.141,"day_change_pct":0.0168},{"nav_date":"2026-07-24","nav":108.1228,"day_change_pct":0.0241},{"nav_date":"2026-07-23","nav":108.0967,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":108.075,"day_change_pct":0.0086},{"nav_date":"2026-07-21","nav":108.0657,"day_change_pct":0.0163},{"nav_date":"2026-07-20","nav":108.0481,"day_change_pct":0.0121},{"nav_date":"2026-07-19","nav":108.035,"day_change_pct":0.0167},{"nav_date":"2026-07-18","nav":108.017,"day_change_pct":0.0165},{"nav_date":"2026-07-17","nav":107.9992,"day_change_pct":0.0278},{"nav_date":"2026-07-16","nav":107.9692,"day_change_pct":0.022},{"nav_date":"2026-07-15","nav":107.9454,"day_change_pct":0.0111},{"nav_date":"2026-07-14","nav":107.9334,"day_change_pct":0.003},{"nav_date":"2026-07-13","nav":107.9302,"day_change_pct":0.0159},{"nav_date":"2026-07-12","nav":107.913,"day_change_pct":0.0165},{"nav_date":"2026-07-11","nav":107.8952,"day_change_pct":0.0165},{"nav_date":"2026-07-10","nav":107.8774,"day_change_pct":0.0312},{"nav_date":"2026-07-09","nav":107.8438,"day_change_pct":0.0222},{"nav_date":"2026-07-08","nav":107.8199,"day_change_pct":0.0082},{"nav_date":"2026-07-07","nav":107.8111,"day_change_pct":0.0028},{"nav_date":"2026-07-06","nav":107.8081,"day_change_pct":-0.0046},{"nav_date":"2026-07-05","nav":107.8131,"day_change_pct":0.016},{"nav_date":"2026-07-04","nav":107.7958,"day_change_pct":0.0161},{"nav_date":"2026-07-03","nav":107.7785,"day_change_pct":0.0158},{"nav_date":"2026-07-02","nav":107.7615,"day_change_pct":0.0205},{"nav_date":"2026-07-01","nav":107.7394,"day_change_pct":0.0387},{"nav_date":"2026-06-30","nav":107.6977,"day_change_pct":0.0613},{"nav_date":"2026-06-29","nav":107.6317,"day_change_pct":0.0108},{"nav_date":"2026-06-28","nav":107.6201,"day_change_pct":0.0182},{"nav_date":"2026-06-27","nav":107.6005,"day_change_pct":0.0183},{"nav_date":"2026-06-26","nav":107.5808,"day_change_pct":0.0182},{"nav_date":"2026-06-25","nav":107.5612,"day_change_pct":0.0189},{"nav_date":"2026-06-24","nav":107.5409,"day_change_pct":0.0218},{"nav_date":"2026-06-23","nav":107.5175,"day_change_pct":0.0133},{"nav_date":"2026-06-22","nav":107.5032,"day_change_pct":0.0118},{"nav_date":"2026-06-21","nav":107.4905,"day_change_pct":0.0172},{"nav_date":"2026-06-20","nav":107.472,"day_change_pct":-89.9983},{"nav_date":"2026-06-19","nav":1074.5349,"day_change_pct":0.018},{"nav_date":"2026-06-18","nav":1074.3411,"day_change_pct":0.0183},{"nav_date":"2026-06-17","nav":1074.1441,"day_change_pct":0.0153},{"nav_date":"2026-06-16","nav":1073.9802,"day_change_pct":0.0351},{"nav_date":"2026-06-15","nav":1073.6029,"day_change_pct":0.0361},{"nav_date":"2026-06-14","nav":1073.2152,"day_change_pct":0.0171},{"nav_date":"2026-06-13","nav":1073.0313,"day_change_pct":0.0171},{"nav_date":"2026-06-12","nav":1072.8476,"day_change_pct":0.0222},{"nav_date":"2026-06-11","nav":1072.6097,"day_change_pct":0.0176},{"nav_date":"2026-06-10","nav":1072.4211,"day_change_pct":0.0188},{"nav_date":"2026-06-09","nav":1072.2199,"day_change_pct":0.0384},{"nav_date":"2026-06-08","nav":1071.8083,"day_change_pct":0.0247},{"nav_date":"2026-06-07","nav":1071.5439,"day_change_pct":0.0177},{"nav_date":"2026-06-06","nav":1071.3545,"day_change_pct":0.0177},{"nav_date":"2026-06-05","nav":1071.165,"day_change_pct":0.0337},{"nav_date":"2026-06-04","nav":1070.8039,"day_change_pct":0.0239},{"nav_date":"2026-06-03","nav":1070.548,"day_change_pct":0.0151},{"nav_date":"2026-06-02","nav":1070.3865,"day_change_pct":0.014},{"nav_date":"2026-06-01","nav":1070.2363,"day_change_pct":0.0221},{"nav_date":"2026-05-31","nav":1069.9996,"day_change_pct":0.0175},{"nav_date":"2026-05-30","nav":1069.8119,"day_change_pct":0.0175},{"nav_date":"2026-05-29","nav":1069.6243,"day_change_pct":0.0293},{"nav_date":"2026-05-28","nav":1069.3113,"day_change_pct":0.0176},{"nav_date":"2026-05-27","nav":1069.1229,"day_change_pct":-0.1117},{"nav_date":"2026-05-26","nav":1070.3186,"day_change_pct":0.013},{"nav_date":"2026-05-25","nav":1070.179,"day_change_pct":0.0148},{"nav_date":"2026-05-24","nav":1070.0206,"day_change_pct":0.0167},{"nav_date":"2026-05-23","nav":1069.8419,"day_change_pct":0.0167},{"nav_date":"2026-05-22","nav":1069.6633,"day_change_pct":0.0148},{"nav_date":"2026-05-21","nav":1069.5045,"day_change_pct":0.0131},{"nav_date":"2026-05-20","nav":1069.3645,"day_change_pct":-0.1143},{"nav_date":"2026-05-19","nav":1070.5887,"day_change_pct":0.0164},{"nav_date":"2026-05-18","nav":1070.4132,"day_change_pct":0.0144},{"nav_date":"2026-05-17","nav":1070.2587,"day_change_pct":0.0166},{"nav_date":"2026-05-16","nav":1070.0811,"day_change_pct":0.0166},{"nav_date":"2026-05-15","nav":1069.9036,"day_change_pct":0.0162},{"nav_date":"2026-05-14","nav":1069.7301,"day_change_pct":0.0109},{"nav_date":"2026-05-13","nav":1069.613,"day_change_pct":-0.1314},{"nav_date":"2026-05-12","nav":1071.0204,"day_change_pct":0.0141},{"nav_date":"2026-05-11","nav":1070.8689,"day_change_pct":0.0126},{"nav_date":"2026-05-10","nav":1070.7335,"day_change_pct":0.0166},{"nav_date":"2026-05-09","nav":1070.5561,"day_change_pct":0.0166},{"nav_date":"2026-05-08","nav":1070.3785,"day_change_pct":0.0176},{"nav_date":"2026-05-07","nav":1070.1903,"day_change_pct":0.0162},{"nav_date":"2026-05-06","nav":1070.0166,"day_change_pct":-0.3286},{"nav_date":"2026-05-05","nav":1073.5444,"day_change_pct":0.0139},{"nav_date":"2026-05-04","nav":1073.3951,"day_change_pct":0.0158},{"nav_date":"2026-05-03","nav":1073.226,"day_change_pct":0.0166},{"nav_date":"2026-05-02","nav":1073.048,"day_change_pct":0.0166},{"nav_date":"2026-05-01","nav":1072.8701,"day_change_pct":0.0166},{"nav_date":"2026-04-30","nav":1072.6922,"day_change_pct":0.0094},{"nav_date":"2026-04-29","nav":1072.5912,"day_change_pct":-3.5365},{"nav_date":"2026-04-28","nav":1111.9139,"day_change_pct":0.0103},{"nav_date":"2026-04-27","nav":1111.7994,"day_change_pct":0.0028},{"nav_date":"2026-04-26","nav":1111.7683,"day_change_pct":0.0156},{"nav_date":"2026-04-25","nav":1111.5946,"day_change_pct":0.0156},{"nav_date":"2026-04-24","nav":1111.4211,"day_change_pct":0.0124},{"nav_date":"2026-04-23","nav":1111.2829,"day_change_pct":0.0107},{"nav_date":"2026-04-22","nav":1111.1636,"day_change_pct":-4.5796},{"nav_date":"2026-04-21","nav":1164.493,"day_change_pct":0.0122},{"nav_date":"2026-04-20","nav":1164.3513,"day_change_pct":0.0162},{"nav_date":"2026-04-19","nav":1164.1626,"day_change_pct":0.0151},{"nav_date":"2026-04-18","nav":1163.9866,"day_change_pct":0.0151},{"nav_date":"2026-04-17","nav":1163.8106,"day_change_pct":0.0122},{"nav_date":"2026-04-16","nav":1163.6684,"day_change_pct":0.0206},{"nav_date":"2026-04-15","nav":1163.4288,"day_change_pct":0.0226},{"nav_date":"2026-04-14","nav":1163.1655,"day_change_pct":0.0152},{"nav_date":"2026-04-13","nav":1162.9888,"day_change_pct":0.0313},{"nav_date":"2026-04-12","nav":1162.625,"day_change_pct":0.0155},{"nav_date":"2026-04-11","nav":1162.4451,"day_change_pct":0.0155},{"nav_date":"2026-04-10","nav":1162.2654,"day_change_pct":0.0276},{"nav_date":"2026-04-09","nav":1161.9446,"day_change_pct":0.0404},{"nav_date":"2026-04-08","nav":1161.4759,"day_change_pct":0.0324},{"nav_date":"2026-04-07","nav":1161.0998,"day_change_pct":0.0223},{"nav_date":"2026-04-06","nav":1160.8404,"day_change_pct":0.0322},{"nav_date":"2026-04-05","nav":1160.4667,"day_change_pct":0.0166},{"nav_date":"2026-04-04","nav":1160.2738,"day_change_pct":0.0166},{"nav_date":"2026-04-03","nav":1160.0811,"day_change_pct":-0.0237},{"nav_date":"2026-04-02","nav":1160.3561,"day_change_pct":0.1476},{"nav_date":"2026-04-01","nav":1158.6457,"day_change_pct":0.0199},{"nav_date":"2026-03-31","nav":1158.4156,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":1158.1851,"day_change_pct":0.0597},{"nav_date":"2026-03-29","nav":1157.4941,"day_change_pct":0.0207},{"nav_date":"2026-03-28","nav":1157.2549,"day_change_pct":0.0207},{"nav_date":"2026-03-27","nav":1157.0156,"day_change_pct":0.026},{"nav_date":"2026-03-26","nav":1156.7154,"day_change_pct":0.0198},{"nav_date":"2026-03-25","nav":1156.4864,"day_change_pct":0.0142},{"nav_date":"2026-03-24","nav":1156.3217,"day_change_pct":0.0068},{"nav_date":"2026-03-23","nav":1156.243,"day_change_pct":-0.0083},{"nav_date":"2026-03-22","nav":1156.3385,"day_change_pct":0.0187},{"nav_date":"2026-03-21","nav":1156.1224,"day_change_pct":0.0187},{"nav_date":"2026-03-20","nav":1155.9062,"day_change_pct":0.0151},{"nav_date":"2026-03-19","nav":1155.7318,"day_change_pct":0.0191},{"nav_date":"2026-03-18","nav":1155.5111,"day_change_pct":0.0166},{"nav_date":"2026-03-17","nav":1155.3188,"day_change_pct":0.0272},{"nav_date":"2026-03-16","nav":1155.0045,"day_change_pct":0.0085},{"nav_date":"2026-03-15","nav":1154.9064,"day_change_pct":0.0178},{"nav_date":"2026-03-14","nav":1154.7012,"day_change_pct":0.0178},{"nav_date":"2026-03-13","nav":1154.496,"day_change_pct":0.0073},{"nav_date":"2026-03-12","nav":1154.4116,"day_change_pct":0.0079},{"nav_date":"2026-03-11","nav":1154.3203,"day_change_pct":-0.0668},{"nav_date":"2026-03-10","nav":1155.0914,"day_change_pct":0.0177},{"nav_date":"2026-03-09","nav":1154.8869,"day_change_pct":0.0104},{"nav_date":"2026-03-08","nav":1154.7672,"day_change_pct":0.0164},{"nav_date":"2026-03-07","nav":1154.5774,"day_change_pct":0.0165},{"nav_date":"2026-03-06","nav":1154.3875,"day_change_pct":0.015},{"nav_date":"2026-03-05","nav":1154.2147,"day_change_pct":-0.8378},{"nav_date":"2026-03-04","nav":1163.9662,"day_change_pct":0.014},{"nav_date":"2026-03-03","nav":1163.8027,"day_change_pct":0.0161},{"nav_date":"2026-03-02","nav":1163.6158,"day_change_pct":0.0126},{"nav_date":"2026-03-01","nav":1163.469,"day_change_pct":0.016},{"nav_date":"2026-02-28","nav":1163.2826,"day_change_pct":0.0161},{"nav_date":"2026-02-27","nav":1163.0959,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":1162.9018,"day_change_pct":0.0162},{"nav_date":"2026-02-25","nav":1162.7131,"day_change_pct":-6.5766},{"nav_date":"2026-02-24","nav":1244.5631,"day_change_pct":0.0151},{"nav_date":"2026-02-23","nav":1244.3753,"day_change_pct":0.0161},{"nav_date":"2026-02-22","nav":1244.175,"day_change_pct":0.0156},{"nav_date":"2026-02-21","nav":1243.9806,"day_change_pct":0.0156},{"nav_date":"2026-02-20","nav":1243.7861,"day_change_pct":0.0186},{"nav_date":"2026-02-19","nav":1243.555,"day_change_pct":0.0157},{"nav_date":"2026-02-18","nav":1243.3592,"day_change_pct":-0.2783},{"nav_date":"2026-02-17","nav":1246.8291,"day_change_pct":0.0171},{"nav_date":"2026-02-16","nav":1246.6162,"day_change_pct":0.0143},{"nav_date":"2026-02-15","nav":1246.4378,"day_change_pct":0.0159},{"nav_date":"2026-02-14","nav":1246.2397,"day_change_pct":0.0159},{"nav_date":"2026-02-13","nav":1246.0416,"day_change_pct":0.0221},{"nav_date":"2026-02-12","nav":1245.7657,"day_change_pct":0.0205},{"nav_date":"2026-02-11","nav":1245.5099,"day_change_pct":-2.4542},{"nav_date":"2026-02-10","nav":1276.8461,"day_change_pct":0.0215},{"nav_date":"2026-02-09","nav":1276.572,"day_change_pct":0.0161},{"nav_date":"2026-02-08","nav":1276.3669,"day_change_pct":0.0162},{"nav_date":"2026-02-07","nav":1276.1604,"day_change_pct":0.0162},{"nav_date":"2026-02-06","nav":1275.9539,"day_change_pct":0.0155},{"nav_date":"2026-02-05","nav":1275.756,"day_change_pct":0.0213},{"nav_date":"2026-02-04","nav":1275.4838,"day_change_pct":0.0314},{"nav_date":"2026-02-03","nav":1275.084,"day_change_pct":0.0297},{"nav_date":"2026-02-02","nav":1274.7054,"day_change_pct":0.025},{"nav_date":"2026-02-01","nav":1274.3866,"day_change_pct":0.0173},{"nav_date":"2026-01-31","nav":1274.1659,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":1273.9455,"day_change_pct":0.0141},{"nav_date":"2026-01-29","nav":1273.7657,"day_change_pct":0.0148},{"nav_date":"2026-01-28","nav":1273.5771,"day_change_pct":0.0145},{"nav_date":"2026-01-27","nav":1273.3925,"day_change_pct":0.0188},{"nav_date":"2026-01-26","nav":1273.153,"day_change_pct":0.017},{"nav_date":"2026-01-25","nav":1272.936,"day_change_pct":0.0171},{"nav_date":"2026-01-24","nav":1272.719,"day_change_pct":0.0171},{"nav_date":"2026-01-23","nav":1272.502,"day_change_pct":0.0124},{"nav_date":"2026-01-22","nav":1272.3448,"day_change_pct":0.0217},{"nav_date":"2026-01-21","nav":1272.0682,"day_change_pct":0.0129},{"nav_date":"2026-01-20","nav":1271.9039,"day_change_pct":0.0097},{"nav_date":"2026-01-19","nav":1271.7807,"day_change_pct":0.0054},{"nav_date":"2026-01-18","nav":1271.7121,"day_change_pct":0.0164},{"nav_date":"2026-01-17","nav":1271.5037,"day_change_pct":0.0164},{"nav_date":"2026-01-16","nav":1271.2952,"day_change_pct":0.013},{"nav_date":"2026-01-15","nav":1271.1296,"day_change_pct":0.0165},{"nav_date":"2026-01-14","nav":1270.9205,"day_change_pct":0.0145},{"nav_date":"2026-01-13","nav":1270.7365,"day_change_pct":0.0126},{"nav_date":"2026-01-12","nav":1270.5763,"day_change_pct":0.0139},{"nav_date":"2026-01-11","nav":1270.3991,"day_change_pct":0.0161}],"total":4950,"page":1,"page_size":250}