{"fund_details":{"scheme_code":120776,"scheme_name":"UTI - MIS-Growth-Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01UV2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-02","nav":36.2635,"day_change_pct":0.1475},{"nav_date":"2018-04-27","nav":36.2101,"day_change_pct":0.0926},{"nav_date":"2018-04-26","nav":36.1766,"day_change_pct":-0.0682},{"nav_date":"2018-04-25","nav":36.2013,"day_change_pct":-0.2546},{"nav_date":"2018-04-24","nav":36.2937,"day_change_pct":0.0703},{"nav_date":"2018-04-23","nav":36.2682,"day_change_pct":-0.0176},{"nav_date":"2018-04-20","nav":36.2746,"day_change_pct":-0.1874},{"nav_date":"2018-04-19","nav":36.3427,"day_change_pct":-0.2364},{"nav_date":"2018-04-18","nav":36.4288,"day_change_pct":-0.0905},{"nav_date":"2018-04-17","nav":36.4618,"day_change_pct":-0.0014},{"nav_date":"2018-04-16","nav":36.4623,"day_change_pct":0.0815},{"nav_date":"2018-04-13","nav":36.4326,"day_change_pct":0.0286},{"nav_date":"2018-04-12","nav":36.4222,"day_change_pct":0.0231},{"nav_date":"2018-04-11","nav":36.4138,"day_change_pct":-0.2654},{"nav_date":"2018-04-10","nav":36.5107,"day_change_pct":-0.2505},{"nav_date":"2018-04-09","nav":36.6024,"day_change_pct":0.0407},{"nav_date":"2018-04-06","nav":36.5875,"day_change_pct":0.0243},{"nav_date":"2018-04-05","nav":36.5786,"day_change_pct":0.6233},{"nav_date":"2018-04-04","nav":36.352,"day_change_pct":-0.1162},{"nav_date":"2018-04-03","nav":36.3943,"day_change_pct":0.3942},{"nav_date":"2018-03-28","nav":36.2514,"day_change_pct":-0.1358},{"nav_date":"2018-03-27","nav":36.3007,"day_change_pct":0.7533},{"nav_date":"2018-03-26","nav":36.0293,"day_change_pct":0.1148},{"nav_date":"2018-03-23","nav":35.988,"day_change_pct":-0.1412},{"nav_date":"2018-03-22","nav":36.0389,"day_change_pct":-0.0053},{"nav_date":"2018-03-21","nav":36.0408,"day_change_pct":0.0525},{"nav_date":"2018-03-20","nav":36.0219,"day_change_pct":0.0242},{"nav_date":"2018-03-19","nav":36.0132,"day_change_pct":-0.0893},{"nav_date":"2018-03-16","nav":36.0454,"day_change_pct":-0.0491},{"nav_date":"2018-03-15","nav":36.0631,"day_change_pct":0.033},{"nav_date":"2018-03-14","nav":36.0512,"day_change_pct":0.0364},{"nav_date":"2018-03-13","nav":36.0381,"day_change_pct":0.1125},{"nav_date":"2018-03-12","nav":35.9976,"day_change_pct":0.4445},{"nav_date":"2018-03-09","nav":35.8383,"day_change_pct":-0.0583},{"nav_date":"2018-03-08","nav":35.8592,"day_change_pct":0.15},{"nav_date":"2018-03-07","nav":35.8055,"day_change_pct":0.0822},{"nav_date":"2018-03-06","nav":35.7761,"day_change_pct":-0.156},{"nav_date":"2018-03-05","nav":35.832,"day_change_pct":-0.0608},{"nav_date":"2018-03-01","nav":35.8538,"day_change_pct":-0.1548},{"nav_date":"2018-02-28","nav":35.9094,"day_change_pct":-0.1743},{"nav_date":"2018-02-27","nav":35.9721,"day_change_pct":-0.0908},{"nav_date":"2018-02-26","nav":36.0048,"day_change_pct":0.1313},{"nav_date":"2018-02-23","nav":35.9576,"day_change_pct":0.3841},{"nav_date":"2018-02-22","nav":35.82,"day_change_pct":-0.175},{"nav_date":"2018-02-21","nav":35.8828,"day_change_pct":-0.1233},{"nav_date":"2018-02-20","nav":35.9271,"day_change_pct":-0.3063},{"nav_date":"2018-02-16","nav":36.0375,"day_change_pct":-0.1369},{"nav_date":"2018-02-15","nav":36.0869,"day_change_pct":-0.1044},{"nav_date":"2018-02-14","nav":36.1246,"day_change_pct":-0.0285},{"nav_date":"2018-02-12","nav":36.1349,"day_change_pct":0.1558},{"nav_date":"2018-02-09","nav":36.0787,"day_change_pct":-0.1652},{"nav_date":"2018-02-08","nav":36.1384,"day_change_pct":0.3042},{"nav_date":"2018-02-07","nav":36.0288,"day_change_pct":0.1626},{"nav_date":"2018-02-06","nav":35.9703,"day_change_pct":-0.123},{"nav_date":"2018-02-05","nav":36.0146,"day_change_pct":-0.1248},{"nav_date":"2018-02-02","nav":36.0596,"day_change_pct":-0.3207},{"nav_date":"2018-02-01","nav":36.1756,"day_change_pct":-0.4332},{"nav_date":"2018-01-31","nav":36.333,"day_change_pct":-0.038},{"nav_date":"2018-01-30","nav":36.3468,"day_change_pct":-0.055},{"nav_date":"2018-01-29","nav":36.3668,"day_change_pct":-0.0983},{"nav_date":"2018-01-25","nav":36.4026,"day_change_pct":-0.0362},{"nav_date":"2018-01-24","nav":36.4158,"day_change_pct":-0.0445},{"nav_date":"2018-01-23","nav":36.432,"day_change_pct":0.259},{"nav_date":"2018-01-22","nav":36.3379,"day_change_pct":0.0983},{"nav_date":"2018-01-19","nav":36.3022,"day_change_pct":0.0962},{"nav_date":"2018-01-18","nav":36.2673,"day_change_pct":-0.0975},{"nav_date":"2018-01-17","nav":36.3027,"day_change_pct":0.371},{"nav_date":"2018-01-16","nav":36.1685,"day_change_pct":-0.3592},{"nav_date":"2018-01-15","nav":36.2989,"day_change_pct":0.1087},{"nav_date":"2018-01-12","nav":36.2595,"day_change_pct":0.0433},{"nav_date":"2018-01-11","nav":36.2438,"day_change_pct":0.0193},{"nav_date":"2018-01-10","nav":36.2368,"day_change_pct":-0.1961},{"nav_date":"2018-01-09","nav":36.308,"day_change_pct":-0.0435},{"nav_date":"2018-01-08","nav":36.3238,"day_change_pct":0.1503},{"nav_date":"2018-01-05","nav":36.2693,"day_change_pct":0.3489},{"nav_date":"2018-01-04","nav":36.1432,"day_change_pct":0.1025},{"nav_date":"2018-01-03","nav":36.1062,"day_change_pct":-0.0014},{"nav_date":"2018-01-02","nav":36.1067,"day_change_pct":0.0047},{"nav_date":"2018-01-01","nav":36.105,"day_change_pct":-0.0291},{"nav_date":"2017-12-29","nav":36.1155,"day_change_pct":0.249},{"nav_date":"2017-12-28","nav":36.0258,"day_change_pct":-0.335},{"nav_date":"2017-12-27","nav":36.1469,"day_change_pct":0.0238},{"nav_date":"2017-12-26","nav":36.1383,"day_change_pct":0.0318},{"nav_date":"2017-12-22","nav":36.1268,"day_change_pct":0.0487},{"nav_date":"2017-12-21","nav":36.1092,"day_change_pct":-0.0755},{"nav_date":"2017-12-20","nav":36.1365,"day_change_pct":-0.1133},{"nav_date":"2017-12-19","nav":36.1775,"day_change_pct":0.1373},{"nav_date":"2017-12-18","nav":36.1279,"day_change_pct":0.1083},{"nav_date":"2017-12-15","nav":36.0888,"day_change_pct":0.1198},{"nav_date":"2017-12-14","nav":36.0456,"day_change_pct":0.115},{"nav_date":"2017-12-13","nav":36.0042,"day_change_pct":-0.1085},{"nav_date":"2017-12-12","nav":36.0433,"day_change_pct":-0.1665},{"nav_date":"2017-12-11","nav":36.1034,"day_change_pct":-0.0681},{"nav_date":"2017-12-08","nav":36.128,"day_change_pct":0.1403},{"nav_date":"2017-12-07","nav":36.0774,"day_change_pct":0.2253},{"nav_date":"2017-12-06","nav":35.9963,"day_change_pct":-0.0602},{"nav_date":"2017-12-05","nav":36.018,"day_change_pct":0.0044},{"nav_date":"2017-12-04","nav":36.0164,"day_change_pct":-0.1511},{"nav_date":"2017-11-30","nav":36.0709,"day_change_pct":-0.1608},{"nav_date":"2017-11-29","nav":36.129,"day_change_pct":0.0194},{"nav_date":"2017-11-28","nav":36.122,"day_change_pct":-0.0808},{"nav_date":"2017-11-27","nav":36.1512,"day_change_pct":0.0839},{"nav_date":"2017-11-24","nav":36.1209,"day_change_pct":0.0637},{"nav_date":"2017-11-23","nav":36.0979,"day_change_pct":-0.0786},{"nav_date":"2017-11-22","nav":36.1263,"day_change_pct":-0.1553},{"nav_date":"2017-11-21","nav":36.1825,"day_change_pct":0.0064},{"nav_date":"2017-11-20","nav":36.1802,"day_change_pct":0.4071},{"nav_date":"2017-11-17","nav":36.0335,"day_change_pct":0.2122},{"nav_date":"2017-11-16","nav":35.9572,"day_change_pct":-0.0097},{"nav_date":"2017-11-15","nav":35.9607,"day_change_pct":-0.0498},{"nav_date":"2017-11-14","nav":35.9786,"day_change_pct":-0.3512},{"nav_date":"2017-11-13","nav":36.1054,"day_change_pct":-0.0717},{"nav_date":"2017-11-10","nav":36.1313,"day_change_pct":0.1078},{"nav_date":"2017-11-09","nav":36.0924,"day_change_pct":0.0396},{"nav_date":"2017-11-08","nav":36.0781,"day_change_pct":-0.0964},{"nav_date":"2017-11-07","nav":36.1129,"day_change_pct":-0.2494},{"nav_date":"2017-11-06","nav":36.2032,"day_change_pct":-0.0113},{"nav_date":"2017-11-03","nav":36.2073,"day_change_pct":0.0793},{"nav_date":"2017-11-02","nav":36.1786,"day_change_pct":0.0525},{"nav_date":"2017-11-01","nav":36.1596,"day_change_pct":0.1729},{"nav_date":"2017-10-31","nav":36.0972,"day_change_pct":-0.0413},{"nav_date":"2017-10-30","nav":36.1121,"day_change_pct":0.0904},{"nav_date":"2017-10-27","nav":36.0795,"day_change_pct":0.003},{"nav_date":"2017-10-26","nav":36.0784,"day_change_pct":0.1171},{"nav_date":"2017-10-25","nav":36.0362,"day_change_pct":0.1888},{"nav_date":"2017-10-24","nav":35.9683,"day_change_pct":0.0392},{"nav_date":"2017-10-23","nav":35.9542,"day_change_pct":0.0264},{"nav_date":"2017-10-18","nav":35.9447,"day_change_pct":-0.0637},{"nav_date":"2017-10-17","nav":35.9676,"day_change_pct":-0.0178},{"nav_date":"2017-10-16","nav":35.974,"day_change_pct":0.1646},{"nav_date":"2017-10-13","nav":35.9149,"day_change_pct":0.1439},{"nav_date":"2017-10-12","nav":35.8633,"day_change_pct":0.1575},{"nav_date":"2017-10-11","nav":35.8069,"day_change_pct":-0.0572},{"nav_date":"2017-10-10","nav":35.8274,"day_change_pct":-0.0003},{"nav_date":"2017-10-09","nav":35.8275,"day_change_pct":0.0154},{"nav_date":"2017-10-06","nav":35.822,"day_change_pct":0.1734},{"nav_date":"2017-10-05","nav":35.76,"day_change_pct":-0.059},{"nav_date":"2017-10-04","nav":35.7811,"day_change_pct":0.0053},{"nav_date":"2017-10-03","nav":35.7792,"day_change_pct":0.2331},{"nav_date":"2017-09-29","nav":35.696,"day_change_pct":0.0948},{"nav_date":"2017-09-28","nav":35.6622,"day_change_pct":0.1562},{"nav_date":"2017-09-27","nav":35.6066,"day_change_pct":-0.2541},{"nav_date":"2017-09-26","nav":35.6973,"day_change_pct":0.0003},{"nav_date":"2017-09-25","nav":35.6972,"day_change_pct":-0.0591},{"nav_date":"2017-09-22","nav":35.7183,"day_change_pct":-0.2811},{"nav_date":"2017-09-21","nav":35.819,"day_change_pct":-0.2306},{"nav_date":"2017-09-20","nav":35.9018,"day_change_pct":0.0223},{"nav_date":"2017-09-19","nav":35.8938,"day_change_pct":0.0279},{"nav_date":"2017-09-18","nav":35.8838,"day_change_pct":0.0879},{"nav_date":"2017-09-15","nav":35.8523,"day_change_pct":-0.0276},{"nav_date":"2017-09-14","nav":35.8622,"day_change_pct":0.0698},{"nav_date":"2017-09-13","nav":35.8372,"day_change_pct":-0.0491},{"nav_date":"2017-09-12","nav":35.8548,"day_change_pct":0.0299},{"nav_date":"2017-09-11","nav":35.8441,"day_change_pct":0.2192},{"nav_date":"2017-09-08","nav":35.7657,"day_change_pct":-0.0165},{"nav_date":"2017-09-07","nav":35.7716,"day_change_pct":0.0856},{"nav_date":"2017-09-06","nav":35.741,"day_change_pct":-0.0076},{"nav_date":"2017-09-05","nav":35.7437,"day_change_pct":0.0076},{"nav_date":"2017-09-04","nav":35.741,"day_change_pct":-0.026},{"nav_date":"2017-09-01","nav":35.7503,"day_change_pct":0.2414},{"nav_date":"2017-08-31","nav":35.6642,"day_change_pct":0.0825},{"nav_date":"2017-08-30","nav":35.6348,"day_change_pct":0.1422},{"nav_date":"2017-08-29","nav":35.5842,"day_change_pct":-0.117},{"nav_date":"2017-08-28","nav":35.6259,"day_change_pct":0.1546},{"nav_date":"2017-08-24","nav":35.5709,"day_change_pct":0.0405},{"nav_date":"2017-08-23","nav":35.5565,"day_change_pct":0.1388},{"nav_date":"2017-08-22","nav":35.5072,"day_change_pct":0.0093},{"nav_date":"2017-08-21","nav":35.5039,"day_change_pct":-0.0993},{"nav_date":"2017-08-18","nav":35.5392,"day_change_pct":-0.0357},{"nav_date":"2017-08-16","nav":35.5519,"day_change_pct":0.1203},{"nav_date":"2017-08-14","nav":35.5092,"day_change_pct":0.219},{"nav_date":"2017-08-11","nav":35.4316,"day_change_pct":-0.1584},{"nav_date":"2017-08-10","nav":35.4878,"day_change_pct":-0.2089},{"nav_date":"2017-08-09","nav":35.5621,"day_change_pct":-0.0761},{"nav_date":"2017-08-08","nav":35.5892,"day_change_pct":-0.1529},{"nav_date":"2017-08-07","nav":35.6437,"day_change_pct":0.0634},{"nav_date":"2017-08-04","nav":35.6211,"day_change_pct":0.1225},{"nav_date":"2017-08-03","nav":35.5775,"day_change_pct":0.1092},{"nav_date":"2017-08-02","nav":35.5387,"day_change_pct":0.0008},{"nav_date":"2017-08-01","nav":35.5384,"day_change_pct":0.0879},{"nav_date":"2017-07-31","nav":35.5072,"day_change_pct":0.1373},{"nav_date":"2017-07-28","nav":35.4585,"day_change_pct":-0.0505},{"nav_date":"2017-07-27","nav":35.4764,"day_change_pct":0.0223},{"nav_date":"2017-07-26","nav":35.4685,"day_change_pct":0.0367},{"nav_date":"2017-07-25","nav":35.4555,"day_change_pct":0.0454},{"nav_date":"2017-07-24","nav":35.4394,"day_change_pct":0.1294},{"nav_date":"2017-07-21","nav":35.3936,"day_change_pct":0.1333},{"nav_date":"2017-07-20","nav":35.3465,"day_change_pct":0.0566},{"nav_date":"2017-07-19","nav":35.3265,"day_change_pct":0.1593},{"nav_date":"2017-07-18","nav":35.2703,"day_change_pct":-0.0187},{"nav_date":"2017-07-17","nav":35.2769,"day_change_pct":0.1036},{"nav_date":"2017-07-14","nav":35.2404,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":35.2343,"day_change_pct":0.1848},{"nav_date":"2017-07-12","nav":35.1693,"day_change_pct":0.1358},{"nav_date":"2017-07-11","nav":35.1216,"day_change_pct":0.041},{"nav_date":"2017-07-10","nav":35.1072,"day_change_pct":0.2582},{"nav_date":"2017-07-07","nav":35.0168,"day_change_pct":-0.0377},{"nav_date":"2017-07-06","nav":35.03,"day_change_pct":0.098},{"nav_date":"2017-07-05","nav":34.9957,"day_change_pct":0.2544},{"nav_date":"2017-07-04","nav":34.9069,"day_change_pct":0.0447},{"nav_date":"2017-07-03","nav":34.8913,"day_change_pct":-0.0802},{"nav_date":"2017-06-30","nav":34.9193,"day_change_pct":0.0447},{"nav_date":"2017-06-29","nav":34.9037,"day_change_pct":0.0479},{"nav_date":"2017-06-28","nav":34.887,"day_change_pct":-0.1174},{"nav_date":"2017-06-27","nav":34.928,"day_change_pct":-0.0077},{"nav_date":"2017-06-23","nav":34.9307,"day_change_pct":-0.1081},{"nav_date":"2017-06-22","nav":34.9685,"day_change_pct":-0.0112},{"nav_date":"2017-06-21","nav":34.9724,"day_change_pct":0.0031},{"nav_date":"2017-06-20","nav":34.9713,"day_change_pct":0.012},{"nav_date":"2017-06-19","nav":34.9671,"day_change_pct":0.1246},{"nav_date":"2017-06-16","nav":34.9236,"day_change_pct":-0.0186},{"nav_date":"2017-06-15","nav":34.9301,"day_change_pct":-0.0389},{"nav_date":"2017-06-14","nav":34.9437,"day_change_pct":0.014},{"nav_date":"2017-06-13","nav":34.9388,"day_change_pct":0.1195},{"nav_date":"2017-06-12","nav":34.8971,"day_change_pct":-0.0556},{"nav_date":"2017-06-09","nav":34.9165,"day_change_pct":0.0817},{"nav_date":"2017-06-08","nav":34.888,"day_change_pct":0.2817},{"nav_date":"2017-06-07","nav":34.79,"day_change_pct":0.3432},{"nav_date":"2017-06-06","nav":34.671,"day_change_pct":-0.0389},{"nav_date":"2017-06-05","nav":34.6845,"day_change_pct":0.0886},{"nav_date":"2017-06-02","nav":34.6538,"day_change_pct":0.0791},{"nav_date":"2017-06-01","nav":34.6264,"day_change_pct":0.0578},{"nav_date":"2017-05-31","nav":34.6064,"day_change_pct":0.105},{"nav_date":"2017-05-30","nav":34.5701,"day_change_pct":0.1187},{"nav_date":"2017-05-29","nav":34.5291,"day_change_pct":-0.0862},{"nav_date":"2017-05-26","nav":34.5589,"day_change_pct":0.1989},{"nav_date":"2017-05-25","nav":34.4903,"day_change_pct":0.324},{"nav_date":"2017-05-24","nav":34.3789,"day_change_pct":-0.0596},{"nav_date":"2017-05-23","nav":34.3994,"day_change_pct":-0.0538},{"nav_date":"2017-05-22","nav":34.4179,"day_change_pct":0.0166},{"nav_date":"2017-05-19","nav":34.4122,"day_change_pct":-0.0195},{"nav_date":"2017-05-18","nav":34.4189,"day_change_pct":-0.1885},{"nav_date":"2017-05-17","nav":34.4839,"day_change_pct":-0.0174},{"nav_date":"2017-05-16","nav":34.4899,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":34.4836,"day_change_pct":0.3676},{"nav_date":"2017-05-12","nav":34.3573,"day_change_pct":0.0029},{"nav_date":"2017-05-11","nav":34.3563,"day_change_pct":0.0816},{"nav_date":"2017-05-09","nav":34.3283,"day_change_pct":0.0624},{"nav_date":"2017-05-08","nav":34.3069,"day_change_pct":0.1623},{"nav_date":"2017-05-05","nav":34.2513,"day_change_pct":-0.0589},{"nav_date":"2017-05-04","nav":34.2715,"day_change_pct":0.1461},{"nav_date":"2017-05-03","nav":34.2215,"day_change_pct":-0.0041},{"nav_date":"2017-05-02","nav":34.2229,"day_change_pct":0.0199},{"nav_date":"2017-04-28","nav":34.2161,"day_change_pct":0.1012},{"nav_date":"2017-04-27","nav":34.1815,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":34.1757,"day_change_pct":-0.0412},{"nav_date":"2017-04-25","nav":34.1898,"day_change_pct":0.1831},{"nav_date":"2017-04-24","nav":34.1273,"day_change_pct":0.2417},{"nav_date":"2017-04-21","nav":34.045,"day_change_pct":-0.1338},{"nav_date":"2017-04-20","nav":34.0906,"day_change_pct":0.0975}],"total":1280,"page":1,"page_size":250}