{"fund_details":{"scheme_code":120774,"scheme_name":"UTI Smart Woman Savings Plan - Dividend Option- Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-02","nav":38.4123,"day_change_pct":0.2129},{"nav_date":"2018-04-27","nav":38.3307,"day_change_pct":0.0089},{"nav_date":"2018-04-26","nav":38.3273,"day_change_pct":0.2519},{"nav_date":"2018-04-25","nav":38.231,"day_change_pct":-0.2307},{"nav_date":"2018-04-24","nav":38.3194,"day_change_pct":0.1157},{"nav_date":"2018-04-23","nav":38.2751,"day_change_pct":0.1759},{"nav_date":"2018-04-20","nav":38.2079,"day_change_pct":-0.0617},{"nav_date":"2018-04-19","nav":38.2315,"day_change_pct":-0.0808},{"nav_date":"2018-04-18","nav":38.2624,"day_change_pct":-0.1899},{"nav_date":"2018-04-17","nav":38.3352,"day_change_pct":-0.0065},{"nav_date":"2018-04-16","nav":38.3377,"day_change_pct":0.1604},{"nav_date":"2018-04-13","nav":38.2763,"day_change_pct":0.1256},{"nav_date":"2018-04-12","nav":38.2283,"day_change_pct":0.1215},{"nav_date":"2018-04-11","nav":38.1819,"day_change_pct":-0.1235},{"nav_date":"2018-04-10","nav":38.2291,"day_change_pct":-0.2372},{"nav_date":"2018-04-09","nav":38.32,"day_change_pct":0.0313},{"nav_date":"2018-04-06","nav":38.308,"day_change_pct":0.0865},{"nav_date":"2018-04-05","nav":38.2749,"day_change_pct":0.7746},{"nav_date":"2018-04-04","nav":37.9807,"day_change_pct":-0.1422},{"nav_date":"2018-04-03","nav":38.0348,"day_change_pct":0.7755},{"nav_date":"2018-03-28","nav":37.7421,"day_change_pct":-0.0479},{"nav_date":"2018-03-27","nav":37.7602,"day_change_pct":0.8868},{"nav_date":"2018-03-26","nav":37.4283,"day_change_pct":0.3015},{"nav_date":"2018-03-23","nav":37.3158,"day_change_pct":-0.1629},{"nav_date":"2018-03-22","nav":37.3767,"day_change_pct":-0.007},{"nav_date":"2018-03-21","nav":37.3793,"day_change_pct":0.124},{"nav_date":"2018-03-20","nav":37.333,"day_change_pct":0.1083},{"nav_date":"2018-03-19","nav":37.2926,"day_change_pct":-0.398},{"nav_date":"2018-03-16","nav":37.4416,"day_change_pct":-0.2278},{"nav_date":"2018-03-15","nav":37.5271,"day_change_pct":0.0659},{"nav_date":"2018-03-14","nav":37.5024,"day_change_pct":0.0558},{"nav_date":"2018-03-13","nav":37.4815,"day_change_pct":0.0876},{"nav_date":"2018-03-12","nav":37.4487,"day_change_pct":0.411},{"nav_date":"2018-03-09","nav":37.2954,"day_change_pct":0.0743},{"nav_date":"2018-03-08","nav":37.2677,"day_change_pct":0.1491},{"nav_date":"2018-03-07","nav":37.2122,"day_change_pct":-0.0142},{"nav_date":"2018-03-06","nav":37.2175,"day_change_pct":-0.2354},{"nav_date":"2018-03-05","nav":37.3053,"day_change_pct":-0.1162},{"nav_date":"2018-03-01","nav":37.3487,"day_change_pct":-0.1203},{"nav_date":"2018-02-28","nav":37.3937,"day_change_pct":-0.1221},{"nav_date":"2018-02-27","nav":37.4394,"day_change_pct":0.089},{"nav_date":"2018-02-26","nav":37.4061,"day_change_pct":0.228},{"nav_date":"2018-02-23","nav":37.321,"day_change_pct":0.5504},{"nav_date":"2018-02-22","nav":37.1167,"day_change_pct":-0.1504},{"nav_date":"2018-02-21","nav":37.1726,"day_change_pct":-0.1048},{"nav_date":"2018-02-20","nav":37.2116,"day_change_pct":-0.3924},{"nav_date":"2018-02-16","nav":37.3582,"day_change_pct":-0.1796},{"nav_date":"2018-02-15","nav":37.4254,"day_change_pct":-0.171},{"nav_date":"2018-02-14","nav":37.4895,"day_change_pct":-0.0299},{"nav_date":"2018-02-12","nav":37.5007,"day_change_pct":0.3216},{"nav_date":"2018-02-09","nav":37.3805,"day_change_pct":-0.1925},{"nav_date":"2018-02-08","nav":37.4526,"day_change_pct":0.5398},{"nav_date":"2018-02-07","nav":37.2515,"day_change_pct":0.0682},{"nav_date":"2018-02-06","nav":37.2261,"day_change_pct":-0.2866},{"nav_date":"2018-02-05","nav":37.3331,"day_change_pct":-0.4448},{"nav_date":"2018-02-02","nav":37.4999,"day_change_pct":-0.5883},{"nav_date":"2018-02-01","nav":37.7218,"day_change_pct":-0.3},{"nav_date":"2018-01-31","nav":37.8353,"day_change_pct":-0.0893},{"nav_date":"2018-01-30","nav":37.8691,"day_change_pct":-0.3487},{"nav_date":"2018-01-29","nav":38.0016,"day_change_pct":-0.1634},{"nav_date":"2018-01-25","nav":38.0638,"day_change_pct":-0.2273},{"nav_date":"2018-01-24","nav":38.1505,"day_change_pct":-0.0314},{"nav_date":"2018-01-23","nav":38.1625,"day_change_pct":0.1835},{"nav_date":"2018-01-22","nav":38.0926,"day_change_pct":0.1678},{"nav_date":"2018-01-19","nav":38.0288,"day_change_pct":0.2793},{"nav_date":"2018-01-18","nav":37.9229,"day_change_pct":-0.0553},{"nav_date":"2018-01-17","nav":37.9439,"day_change_pct":0.381},{"nav_date":"2018-01-16","nav":37.7999,"day_change_pct":-0.3669},{"nav_date":"2018-01-15","nav":37.9391,"day_change_pct":0.0417},{"nav_date":"2018-01-12","nav":37.9233,"day_change_pct":-0.0535},{"nav_date":"2018-01-11","nav":37.9436,"day_change_pct":0.0533},{"nav_date":"2018-01-10","nav":37.9234,"day_change_pct":-0.1819},{"nav_date":"2018-01-09","nav":37.9925,"day_change_pct":-0.1046},{"nav_date":"2018-01-08","nav":38.0323,"day_change_pct":0.1765},{"nav_date":"2018-01-05","nav":37.9653,"day_change_pct":0.637},{"nav_date":"2018-01-04","nav":37.725,"day_change_pct":0.1279},{"nav_date":"2018-01-03","nav":37.6768,"day_change_pct":0.0999},{"nav_date":"2018-01-02","nav":37.6392,"day_change_pct":-0.1737},{"nav_date":"2018-01-01","nav":37.7047,"day_change_pct":-0.1946},{"nav_date":"2017-12-29","nav":37.7782,"day_change_pct":0.4283},{"nav_date":"2017-12-28","nav":37.6171,"day_change_pct":-0.3679},{"nav_date":"2017-12-27","nav":37.756,"day_change_pct":0.0413},{"nav_date":"2017-12-26","nav":37.7404,"day_change_pct":0.0636},{"nav_date":"2017-12-22","nav":37.7164,"day_change_pct":0.1301},{"nav_date":"2017-12-21","nav":37.6674,"day_change_pct":-0.0332},{"nav_date":"2017-12-20","nav":37.6799,"day_change_pct":-0.0949},{"nav_date":"2017-12-19","nav":37.7157,"day_change_pct":0.1883},{"nav_date":"2017-12-18","nav":37.6448,"day_change_pct":0.2156},{"nav_date":"2017-12-15","nav":37.5638,"day_change_pct":0.3315},{"nav_date":"2017-12-14","nav":37.4397,"day_change_pct":0.0756},{"nav_date":"2017-12-13","nav":37.4114,"day_change_pct":-0.1753},{"nav_date":"2017-12-12","nav":37.4771,"day_change_pct":-0.1263},{"nav_date":"2017-12-11","nav":37.5245,"day_change_pct":-0.0397},{"nav_date":"2017-12-08","nav":37.5394,"day_change_pct":0.2101},{"nav_date":"2017-12-07","nav":37.4607,"day_change_pct":0.1687},{"nav_date":"2017-12-06","nav":37.3976,"day_change_pct":-0.085},{"nav_date":"2017-12-05","nav":37.4294,"day_change_pct":0.0489},{"nav_date":"2017-12-04","nav":37.4111,"day_change_pct":-0.2916},{"nav_date":"2017-11-30","nav":37.5205,"day_change_pct":-0.2244},{"nav_date":"2017-11-29","nav":37.6049,"day_change_pct":0.0013},{"nav_date":"2017-11-28","nav":37.6044,"day_change_pct":0.0625},{"nav_date":"2017-11-27","nav":37.5809,"day_change_pct":0.0692},{"nav_date":"2017-11-24","nav":37.5549,"day_change_pct":0.2563},{"nav_date":"2017-11-23","nav":37.4589,"day_change_pct":-0.0523},{"nav_date":"2017-11-22","nav":37.4785,"day_change_pct":-0.2998},{"nav_date":"2017-11-21","nav":37.5912,"day_change_pct":-0.0274},{"nav_date":"2017-11-20","nav":37.6015,"day_change_pct":0.5264},{"nav_date":"2017-11-17","nav":37.4046,"day_change_pct":0.303},{"nav_date":"2017-11-16","nav":37.2916,"day_change_pct":0.1757},{"nav_date":"2017-11-15","nav":37.2262,"day_change_pct":-0.0902},{"nav_date":"2017-11-14","nav":37.2598,"day_change_pct":-0.2396},{"nav_date":"2017-11-13","nav":37.3493,"day_change_pct":-0.0757},{"nav_date":"2017-11-10","nav":37.3776,"day_change_pct":-0.0687},{"nav_date":"2017-11-09","nav":37.4033,"day_change_pct":0.1577},{"nav_date":"2017-11-08","nav":37.3444,"day_change_pct":-0.1519},{"nav_date":"2017-11-07","nav":37.4012,"day_change_pct":-0.2762},{"nav_date":"2017-11-06","nav":37.5048,"day_change_pct":-0.0115},{"nav_date":"2017-11-03","nav":37.5091,"day_change_pct":0.0622},{"nav_date":"2017-11-02","nav":37.4858,"day_change_pct":0.2332},{"nav_date":"2017-11-01","nav":37.3986,"day_change_pct":0.173},{"nav_date":"2017-10-31","nav":37.334,"day_change_pct":0.1107},{"nav_date":"2017-10-30","nav":37.2927,"day_change_pct":0.1983},{"nav_date":"2017-10-27","nav":37.2189,"day_change_pct":0.0565},{"nav_date":"2017-10-26","nav":37.1979,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":37.1928,"day_change_pct":-0.3798},{"nav_date":"2017-10-24","nav":37.3346,"day_change_pct":-0.1049},{"nav_date":"2017-10-23","nav":37.3738,"day_change_pct":-0.1779},{"nav_date":"2017-10-18","nav":37.4404,"day_change_pct":-0.1158},{"nav_date":"2017-10-17","nav":37.4838,"day_change_pct":0.0838},{"nav_date":"2017-10-16","nav":37.4524,"day_change_pct":0.0433},{"nav_date":"2017-10-13","nav":37.4362,"day_change_pct":0.1702},{"nav_date":"2017-10-12","nav":37.3726,"day_change_pct":0.2799},{"nav_date":"2017-10-11","nav":37.2683,"day_change_pct":-0.2016},{"nav_date":"2017-10-10","nav":37.3436,"day_change_pct":0.1631},{"nav_date":"2017-10-09","nav":37.2828,"day_change_pct":0.0445},{"nav_date":"2017-10-06","nav":37.2662,"day_change_pct":0.2631},{"nav_date":"2017-10-05","nav":37.1684,"day_change_pct":0.0388},{"nav_date":"2017-10-04","nav":37.154,"day_change_pct":0.1124},{"nav_date":"2017-10-03","nav":37.1123,"day_change_pct":0.2623},{"nav_date":"2017-09-29","nav":37.0152,"day_change_pct":0.1242},{"nav_date":"2017-09-28","nav":36.9693,"day_change_pct":0.2068},{"nav_date":"2017-09-27","nav":36.893,"day_change_pct":-0.4675},{"nav_date":"2017-09-26","nav":37.0663,"day_change_pct":0.1316},{"nav_date":"2017-09-25","nav":37.0176,"day_change_pct":-0.3427},{"nav_date":"2017-09-22","nav":37.1449,"day_change_pct":-0.5337},{"nav_date":"2017-09-21","nav":37.3442,"day_change_pct":0.0356},{"nav_date":"2017-09-20","nav":37.3309,"day_change_pct":-0.0471},{"nav_date":"2017-09-19","nav":37.3485,"day_change_pct":0.074},{"nav_date":"2017-09-18","nav":37.3209,"day_change_pct":0.1433},{"nav_date":"2017-09-15","nav":37.2675,"day_change_pct":0.0518},{"nav_date":"2017-09-14","nav":37.2482,"day_change_pct":0.1258},{"nav_date":"2017-09-13","nav":37.2014,"day_change_pct":-0.1028},{"nav_date":"2017-09-12","nav":37.2397,"day_change_pct":0.1245},{"nav_date":"2017-09-11","nav":37.1934,"day_change_pct":0.3188},{"nav_date":"2017-09-08","nav":37.0752,"day_change_pct":-0.0994},{"nav_date":"2017-09-07","nav":37.1121,"day_change_pct":0.3157},{"nav_date":"2017-09-06","nav":36.9953,"day_change_pct":0.0679},{"nav_date":"2017-09-05","nav":36.9702,"day_change_pct":0.1316},{"nav_date":"2017-09-04","nav":36.9216,"day_change_pct":-0.1152},{"nav_date":"2017-09-01","nav":36.9642,"day_change_pct":0.2514},{"nav_date":"2017-08-31","nav":36.8715,"day_change_pct":0.1995},{"nav_date":"2017-08-30","nav":36.7981,"day_change_pct":0.2332},{"nav_date":"2017-08-29","nav":36.7125,"day_change_pct":-0.3404},{"nav_date":"2017-08-28","nav":36.8379,"day_change_pct":0.3459},{"nav_date":"2017-08-24","nav":36.7109,"day_change_pct":0.1003},{"nav_date":"2017-08-23","nav":36.6741,"day_change_pct":0.2655},{"nav_date":"2017-08-22","nav":36.577,"day_change_pct":-0.0511},{"nav_date":"2017-08-21","nav":36.5957,"day_change_pct":-0.2029},{"nav_date":"2017-08-18","nav":36.6701,"day_change_pct":-0.1946},{"nav_date":"2017-08-16","nav":36.7416,"day_change_pct":0.2365},{"nav_date":"2017-08-14","nav":36.6549,"day_change_pct":0.3589},{"nav_date":"2017-08-11","nav":36.5238,"day_change_pct":0.0126},{"nav_date":"2017-08-10","nav":36.5192,"day_change_pct":-0.5528},{"nav_date":"2017-08-09","nav":36.7222,"day_change_pct":-0.3192},{"nav_date":"2017-08-08","nav":36.8398,"day_change_pct":-0.2067},{"nav_date":"2017-08-07","nav":36.9161,"day_change_pct":0.2087},{"nav_date":"2017-08-04","nav":36.8392,"day_change_pct":0.1566},{"nav_date":"2017-08-03","nav":36.7816,"day_change_pct":-0.1398},{"nav_date":"2017-08-02","nav":36.8331,"day_change_pct":-0.0581},{"nav_date":"2017-08-01","nav":36.8545,"day_change_pct":0.0565},{"nav_date":"2017-07-31","nav":36.8337,"day_change_pct":0.1114},{"nav_date":"2017-07-28","nav":36.7927,"day_change_pct":0.1674},{"nav_date":"2017-07-27","nav":36.7312,"day_change_pct":0.1407},{"nav_date":"2017-07-26","nav":36.6796,"day_change_pct":0.2547},{"nav_date":"2017-07-25","nav":36.5864,"day_change_pct":0.0815},{"nav_date":"2017-07-24","nav":36.5566,"day_change_pct":0.0547},{"nav_date":"2017-07-21","nav":36.5366,"day_change_pct":0.1162},{"nav_date":"2017-07-20","nav":36.4942,"day_change_pct":-0.115},{"nav_date":"2017-07-19","nav":36.5362,"day_change_pct":0.2979},{"nav_date":"2017-07-18","nav":36.4277,"day_change_pct":-0.1696},{"nav_date":"2017-07-17","nav":36.4896,"day_change_pct":0.0612},{"nav_date":"2017-07-14","nav":36.4673,"day_change_pct":-0.0066},{"nav_date":"2017-07-13","nav":36.4697,"day_change_pct":0.3094},{"nav_date":"2017-07-12","nav":36.3572,"day_change_pct":0.1223},{"nav_date":"2017-07-11","nav":36.3128,"day_change_pct":0.0118},{"nav_date":"2017-07-10","nav":36.3085,"day_change_pct":0.3175},{"nav_date":"2017-07-07","nav":36.1936,"day_change_pct":-0.0124},{"nav_date":"2017-07-06","nav":36.1981,"day_change_pct":0.0896},{"nav_date":"2017-07-05","nav":36.1657,"day_change_pct":0.227},{"nav_date":"2017-07-04","nav":36.0838,"day_change_pct":0.0399},{"nav_date":"2017-07-03","nav":36.0694,"day_change_pct":0.273},{"nav_date":"2017-06-30","nav":35.9712,"day_change_pct":0.2489},{"nav_date":"2017-06-29","nav":35.8819,"day_change_pct":-0.0493},{"nav_date":"2017-06-28","nav":35.8996,"day_change_pct":0.0293},{"nav_date":"2017-06-27","nav":35.8891,"day_change_pct":-0.2183},{"nav_date":"2017-06-23","nav":35.9676,"day_change_pct":-0.1754},{"nav_date":"2017-06-22","nav":36.0308,"day_change_pct":0.0292},{"nav_date":"2017-06-21","nav":36.0203,"day_change_pct":-0.0804},{"nav_date":"2017-06-20","nav":36.0493,"day_change_pct":-0.02},{"nav_date":"2017-06-19","nav":36.0565,"day_change_pct":0.0583},{"nav_date":"2017-06-16","nav":36.0355,"day_change_pct":-0.0932},{"nav_date":"2017-06-15","nav":36.0691,"day_change_pct":0.0288},{"nav_date":"2017-06-14","nav":36.0587,"day_change_pct":-0.084},{"nav_date":"2017-06-13","nav":36.089,"day_change_pct":0.0693},{"nav_date":"2017-06-12","nav":36.064,"day_change_pct":-0.0166},{"nav_date":"2017-06-09","nav":36.07,"day_change_pct":0.1644},{"nav_date":"2017-06-08","nav":36.0108,"day_change_pct":0.245},{"nav_date":"2017-06-07","nav":35.9228,"day_change_pct":0.1843},{"nav_date":"2017-06-06","nav":35.8567,"day_change_pct":0.0192},{"nav_date":"2017-06-05","nav":35.8498,"day_change_pct":0.2161},{"nav_date":"2017-06-02","nav":35.7725,"day_change_pct":0.3549},{"nav_date":"2017-06-01","nav":35.646,"day_change_pct":0.0643},{"nav_date":"2017-05-31","nav":35.6231,"day_change_pct":0.1467},{"nav_date":"2017-05-30","nav":35.5709,"day_change_pct":0.0931},{"nav_date":"2017-05-29","nav":35.5378,"day_change_pct":-0.1357},{"nav_date":"2017-05-26","nav":35.5861,"day_change_pct":0.4023},{"nav_date":"2017-05-25","nav":35.4435,"day_change_pct":0.458},{"nav_date":"2017-05-24","nav":35.2819,"day_change_pct":-0.1011},{"nav_date":"2017-05-23","nav":35.3176,"day_change_pct":-0.2545},{"nav_date":"2017-05-22","nav":35.4077,"day_change_pct":-0.1176},{"nav_date":"2017-05-19","nav":35.4494,"day_change_pct":-0.1088},{"nav_date":"2017-05-18","nav":35.488,"day_change_pct":-0.3222},{"nav_date":"2017-05-17","nav":35.6027,"day_change_pct":-0.2245},{"nav_date":"2017-05-16","nav":35.6828,"day_change_pct":0.083},{"nav_date":"2017-05-15","nav":35.6532,"day_change_pct":0.2875},{"nav_date":"2017-05-12","nav":35.551,"day_change_pct":-0.2063},{"nav_date":"2017-05-11","nav":35.6245,"day_change_pct":0.4704},{"nav_date":"2017-05-09","nav":35.4577,"day_change_pct":0.0248},{"nav_date":"2017-05-08","nav":35.4489,"day_change_pct":0.1851},{"nav_date":"2017-05-05","nav":35.3834,"day_change_pct":-0.2},{"nav_date":"2017-05-04","nav":35.4543,"day_change_pct":0.0378},{"nav_date":"2017-05-03","nav":35.4409,"day_change_pct":-0.0561},{"nav_date":"2017-05-02","nav":35.4608,"day_change_pct":0.0765},{"nav_date":"2017-04-28","nav":35.4337,"day_change_pct":-0.0739},{"nav_date":"2017-04-27","nav":35.4599,"day_change_pct":0.0245},{"nav_date":"2017-04-26","nav":35.4512,"day_change_pct":-0.0688},{"nav_date":"2017-04-25","nav":35.4756,"day_change_pct":0.2858},{"nav_date":"2017-04-24","nav":35.3745,"day_change_pct":0.3116},{"nav_date":"2017-04-21","nav":35.2646,"day_change_pct":-0.0941},{"nav_date":"2017-04-20","nav":35.2978,"day_change_pct":0.141}],"total":1280,"page":1,"page_size":250}