{"fund_details":{"scheme_code":120770,"scheme_name":"UTI Energy Fund-Growth Option-Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01SZ7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2016-03-03","nav":10.5805,"day_change_pct":1.2808},{"nav_date":"2016-03-02","nav":10.4467,"day_change_pct":1.5742},{"nav_date":"2016-03-01","nav":10.2848,"day_change_pct":3.4324},{"nav_date":"2016-02-29","nav":9.9435,"day_change_pct":-0.8921},{"nav_date":"2016-02-26","nav":10.033,"day_change_pct":0.8889},{"nav_date":"2016-02-25","nav":9.9446,"day_change_pct":-1.5698},{"nav_date":"2016-02-24","nav":10.1032,"day_change_pct":-0.7856},{"nav_date":"2016-02-23","nav":10.1832,"day_change_pct":-1.9555},{"nav_date":"2016-02-22","nav":10.3863,"day_change_pct":0.3284},{"nav_date":"2016-02-19","nav":10.3523,"day_change_pct":-0.2957},{"nav_date":"2016-02-18","nav":10.383,"day_change_pct":0.8793},{"nav_date":"2016-02-17","nav":10.2925,"day_change_pct":0.5736},{"nav_date":"2016-02-16","nav":10.2338,"day_change_pct":-2.1663},{"nav_date":"2016-02-15","nav":10.4604,"day_change_pct":4.287},{"nav_date":"2016-02-12","nav":10.0304,"day_change_pct":-1.3649},{"nav_date":"2016-02-11","nav":10.1692,"day_change_pct":-4.0316},{"nav_date":"2016-02-10","nav":10.5964,"day_change_pct":-0.6674},{"nav_date":"2016-02-09","nav":10.6676,"day_change_pct":-0.8329},{"nav_date":"2016-02-08","nav":10.7572,"day_change_pct":-1.015},{"nav_date":"2016-02-05","nav":10.8675,"day_change_pct":0.6875},{"nav_date":"2016-02-04","nav":10.7933,"day_change_pct":0.115},{"nav_date":"2016-02-03","nav":10.7809,"day_change_pct":-2.3133},{"nav_date":"2016-02-02","nav":11.0362,"day_change_pct":-2.2004},{"nav_date":"2016-02-01","nav":11.2845,"day_change_pct":0.0914},{"nav_date":"2016-01-29","nav":11.2742,"day_change_pct":1.3931},{"nav_date":"2016-01-28","nav":11.1193,"day_change_pct":0.1874},{"nav_date":"2016-01-27","nav":11.0985,"day_change_pct":0.3962},{"nav_date":"2016-01-25","nav":11.0547,"day_change_pct":0.038},{"nav_date":"2016-01-22","nav":11.0505,"day_change_pct":2.535},{"nav_date":"2016-01-21","nav":10.7773,"day_change_pct":-0.4517},{"nav_date":"2016-01-20","nav":10.8262,"day_change_pct":-2.0732},{"nav_date":"2016-01-19","nav":11.0554,"day_change_pct":1.3467},{"nav_date":"2016-01-18","nav":10.9085,"day_change_pct":-3.033},{"nav_date":"2016-01-15","nav":11.2497,"day_change_pct":-2.4784},{"nav_date":"2016-01-14","nav":11.5356,"day_change_pct":-1.2828},{"nav_date":"2016-01-13","nav":11.6855,"day_change_pct":-0.3131},{"nav_date":"2016-01-12","nav":11.7222,"day_change_pct":-1.0392},{"nav_date":"2016-01-11","nav":11.8453,"day_change_pct":-0.1635},{"nav_date":"2016-01-08","nav":11.8647,"day_change_pct":1.2036},{"nav_date":"2016-01-07","nav":11.7236,"day_change_pct":-2.9953},{"nav_date":"2016-01-06","nav":12.0856,"day_change_pct":0.1284},{"nav_date":"2016-01-05","nav":12.0701,"day_change_pct":0.9839},{"nav_date":"2016-01-04","nav":11.9525,"day_change_pct":-1.1921},{"nav_date":"2016-01-01","nav":12.0967,"day_change_pct":0.5628},{"nav_date":"2015-12-31","nav":12.029,"day_change_pct":0.4811},{"nav_date":"2015-12-30","nav":11.9714,"day_change_pct":-0.3612},{"nav_date":"2015-12-29","nav":12.0148,"day_change_pct":0.1642},{"nav_date":"2015-12-28","nav":11.9951,"day_change_pct":0.3623},{"nav_date":"2015-12-24","nav":11.9518,"day_change_pct":0.3864},{"nav_date":"2015-12-23","nav":11.9058,"day_change_pct":1.0285},{"nav_date":"2015-12-22","nav":11.7846,"day_change_pct":-0.1872},{"nav_date":"2015-12-21","nav":11.8067,"day_change_pct":0.9499},{"nav_date":"2015-12-18","nav":11.6956,"day_change_pct":-0.1809},{"nav_date":"2015-12-17","nav":11.7168,"day_change_pct":1.0444},{"nav_date":"2015-12-16","nav":11.5957,"day_change_pct":1.1418},{"nav_date":"2015-12-15","nav":11.4648,"day_change_pct":0.2334},{"nav_date":"2015-12-14","nav":11.4381,"day_change_pct":0.4876},{"nav_date":"2015-12-11","nav":11.3826,"day_change_pct":-1.1558},{"nav_date":"2015-12-10","nav":11.5157,"day_change_pct":1.3412},{"nav_date":"2015-12-09","nav":11.3633,"day_change_pct":-1.8391},{"nav_date":"2015-12-08","nav":11.5762,"day_change_pct":-1.624},{"nav_date":"2015-12-07","nav":11.7673,"day_change_pct":-0.1959},{"nav_date":"2015-12-04","nav":11.7904,"day_change_pct":-0.8819},{"nav_date":"2015-12-03","nav":11.8953,"day_change_pct":-0.9006},{"nav_date":"2015-12-02","nav":12.0034,"day_change_pct":-0.01},{"nav_date":"2015-12-01","nav":12.0046,"day_change_pct":0.4586},{"nav_date":"2015-11-30","nav":11.9498,"day_change_pct":0.1014},{"nav_date":"2015-11-27","nav":11.9377,"day_change_pct":0.2924},{"nav_date":"2015-11-26","nav":11.9029,"day_change_pct":0.6792},{"nav_date":"2015-11-24","nav":11.8226,"day_change_pct":-0.1529},{"nav_date":"2015-11-23","nav":11.8407,"day_change_pct":0.6374},{"nav_date":"2015-11-20","nav":11.7657,"day_change_pct":1.2739},{"nav_date":"2015-11-19","nav":11.6177,"day_change_pct":1.5622},{"nav_date":"2015-11-18","nav":11.439,"day_change_pct":-0.4023},{"nav_date":"2015-11-17","nav":11.4852,"day_change_pct":0.4337},{"nav_date":"2015-11-16","nav":11.4356,"day_change_pct":0.5416},{"nav_date":"2015-11-13","nav":11.374,"day_change_pct":0.719},{"nav_date":"2015-11-10","nav":11.2928,"day_change_pct":-1.9799},{"nav_date":"2015-11-09","nav":11.5209,"day_change_pct":-0.1655},{"nav_date":"2015-11-06","nav":11.54,"day_change_pct":-0.3308},{"nav_date":"2015-11-05","nav":11.5783,"day_change_pct":-0.9072},{"nav_date":"2015-11-04","nav":11.6843,"day_change_pct":-0.2833},{"nav_date":"2015-11-03","nav":11.7175,"day_change_pct":0.6053},{"nav_date":"2015-11-02","nav":11.647,"day_change_pct":0.1341},{"nav_date":"2015-10-30","nav":11.6314,"day_change_pct":-0.5064},{"nav_date":"2015-10-29","nav":11.6906,"day_change_pct":-0.9867},{"nav_date":"2015-10-28","nav":11.8071,"day_change_pct":-0.8315},{"nav_date":"2015-10-27","nav":11.9061,"day_change_pct":-0.3265},{"nav_date":"2015-10-26","nav":11.9451,"day_change_pct":-0.6496},{"nav_date":"2015-10-23","nav":12.0232,"day_change_pct":0.3279},{"nav_date":"2015-10-21","nav":11.9839,"day_change_pct":-0.4527},{"nav_date":"2015-10-20","nav":12.0384,"day_change_pct":0.2148},{"nav_date":"2015-10-19","nav":12.0126,"day_change_pct":0.1885},{"nav_date":"2015-10-16","nav":11.99,"day_change_pct":0.7758},{"nav_date":"2015-10-15","nav":11.8977,"day_change_pct":1.1881},{"nav_date":"2015-10-14","nav":11.758,"day_change_pct":-0.1656},{"nav_date":"2015-10-13","nav":11.7775,"day_change_pct":0.1599},{"nav_date":"2015-10-12","nav":11.7587,"day_change_pct":0.2361},{"nav_date":"2015-10-09","nav":11.731,"day_change_pct":0.1383},{"nav_date":"2015-10-08","nav":11.7148,"day_change_pct":-0.5273},{"nav_date":"2015-10-07","nav":11.7769,"day_change_pct":0.6151},{"nav_date":"2015-10-06","nav":11.7049,"day_change_pct":0.7835},{"nav_date":"2015-10-05","nav":11.6139,"day_change_pct":2.1424},{"nav_date":"2015-10-01","nav":11.3703,"day_change_pct":-0.2027},{"nav_date":"2015-09-30","nav":11.3934,"day_change_pct":1.5998},{"nav_date":"2015-09-29","nav":11.214,"day_change_pct":-0.0312},{"nav_date":"2015-09-28","nav":11.2175,"day_change_pct":-0.9449},{"nav_date":"2015-09-24","nav":11.3245,"day_change_pct":-0.3818},{"nav_date":"2015-09-23","nav":11.3679,"day_change_pct":0.3726},{"nav_date":"2015-09-22","nav":11.3257,"day_change_pct":-2.3268},{"nav_date":"2015-09-21","nav":11.5955,"day_change_pct":0.6973},{"nav_date":"2015-09-18","nav":11.5152,"day_change_pct":1.1383},{"nav_date":"2015-09-16","nav":11.3856,"day_change_pct":0.0114},{"nav_date":"2015-09-15","nav":11.3843,"day_change_pct":-0.4573},{"nav_date":"2015-09-14","nav":11.4366,"day_change_pct":1.4621},{"nav_date":"2015-09-11","nav":11.2718,"day_change_pct":-0.3351},{"nav_date":"2015-09-10","nav":11.3097,"day_change_pct":0.008},{"nav_date":"2015-09-09","nav":11.3088,"day_change_pct":2.0521},{"nav_date":"2015-09-08","nav":11.0814,"day_change_pct":2.145},{"nav_date":"2015-09-07","nav":10.8487,"day_change_pct":-1.6241},{"nav_date":"2015-09-04","nav":11.0278,"day_change_pct":-2.28},{"nav_date":"2015-09-03","nav":11.2851,"day_change_pct":1.2998},{"nav_date":"2015-09-02","nav":11.1403,"day_change_pct":-1.1894},{"nav_date":"2015-09-01","nav":11.2744,"day_change_pct":-2.5069},{"nav_date":"2015-08-31","nav":11.5643,"day_change_pct":-0.7739},{"nav_date":"2015-08-28","nav":11.6545,"day_change_pct":0.639},{"nav_date":"2015-08-27","nav":11.5805,"day_change_pct":2.2443},{"nav_date":"2015-08-26","nav":11.3263,"day_change_pct":0.3615},{"nav_date":"2015-08-25","nav":11.2855,"day_change_pct":1.795},{"nav_date":"2015-08-24","nav":11.0865,"day_change_pct":-8.3632},{"nav_date":"2015-08-21","nav":12.0983,"day_change_pct":-0.9059},{"nav_date":"2015-08-20","nav":12.2089,"day_change_pct":-2.02},{"nav_date":"2015-08-19","nav":12.4606,"day_change_pct":-0.2106},{"nav_date":"2015-08-18","nav":12.4869,"day_change_pct":-0.1272},{"nav_date":"2015-08-17","nav":12.5028,"day_change_pct":-0.4618},{"nav_date":"2015-08-14","nav":12.5608,"day_change_pct":1.5342},{"nav_date":"2015-08-13","nav":12.371,"day_change_pct":-0.2869},{"nav_date":"2015-08-12","nav":12.4066,"day_change_pct":-3.0772},{"nav_date":"2015-08-11","nav":12.8005,"day_change_pct":-1.5634},{"nav_date":"2015-08-10","nav":13.0038,"day_change_pct":-0.6168},{"nav_date":"2015-08-07","nav":13.0845,"day_change_pct":0.2928},{"nav_date":"2015-08-06","nav":13.0463,"day_change_pct":-0.0529},{"nav_date":"2015-08-05","nav":13.0532,"day_change_pct":0.7852},{"nav_date":"2015-08-04","nav":12.9515,"day_change_pct":0.1043},{"nav_date":"2015-08-03","nav":12.938,"day_change_pct":-0.0433},{"nav_date":"2015-07-31","nav":12.9436,"day_change_pct":0.1393},{"nav_date":"2015-07-30","nav":12.9256,"day_change_pct":0.5789},{"nav_date":"2015-07-29","nav":12.8512,"day_change_pct":0.5398},{"nav_date":"2015-07-28","nav":12.7822,"day_change_pct":0.2376},{"nav_date":"2015-07-27","nav":12.7519,"day_change_pct":-2.0162},{"nav_date":"2015-07-24","nav":13.0143,"day_change_pct":-1.1582},{"nav_date":"2015-07-23","nav":13.1668,"day_change_pct":-0.0425},{"nav_date":"2015-07-22","nav":13.1724,"day_change_pct":1.4745},{"nav_date":"2015-07-21","nav":12.981,"day_change_pct":-1.3024},{"nav_date":"2015-07-20","nav":13.1523,"day_change_pct":0.3341},{"nav_date":"2015-07-17","nav":13.1085,"day_change_pct":0.1704},{"nav_date":"2015-07-16","nav":13.0862,"day_change_pct":0.9629},{"nav_date":"2015-07-15","nav":12.9614,"day_change_pct":0.329},{"nav_date":"2015-07-14","nav":12.9189,"day_change_pct":0.2328},{"nav_date":"2015-07-13","nav":12.8889,"day_change_pct":0.8458},{"nav_date":"2015-07-10","nav":12.7808,"day_change_pct":0.9191},{"nav_date":"2015-07-09","nav":12.6644,"day_change_pct":-0.5755},{"nav_date":"2015-07-08","nav":12.7377,"day_change_pct":-1.1232},{"nav_date":"2015-07-07","nav":12.8824,"day_change_pct":-0.0907},{"nav_date":"2015-07-06","nav":12.8941,"day_change_pct":0.975},{"nav_date":"2015-07-03","nav":12.7696,"day_change_pct":-0.0251},{"nav_date":"2015-07-02","nav":12.7728,"day_change_pct":0.1953},{"nav_date":"2015-07-01","nav":12.7479,"day_change_pct":1.5704},{"nav_date":"2015-06-30","nav":12.5508,"day_change_pct":0.2804},{"nav_date":"2015-06-29","nav":12.5157,"day_change_pct":-0.8814},{"nav_date":"2015-06-26","nav":12.627,"day_change_pct":-0.4117},{"nav_date":"2015-06-25","nav":12.6792,"day_change_pct":0.7285},{"nav_date":"2015-06-24","nav":12.5875,"day_change_pct":-0.9708},{"nav_date":"2015-06-23","nav":12.7109,"day_change_pct":0.686},{"nav_date":"2015-06-22","nav":12.6243,"day_change_pct":1.2195},{"nav_date":"2015-06-19","nav":12.4722,"day_change_pct":0.2298},{"nav_date":"2015-06-18","nav":12.4436,"day_change_pct":1.4355},{"nav_date":"2015-06-17","nav":12.2675,"day_change_pct":0.7399},{"nav_date":"2015-06-16","nav":12.1774,"day_change_pct":0.2395},{"nav_date":"2015-06-15","nav":12.1483,"day_change_pct":0.2889},{"nav_date":"2015-06-12","nav":12.1133,"day_change_pct":0.2815},{"nav_date":"2015-06-11","nav":12.0793,"day_change_pct":-1.6576},{"nav_date":"2015-06-10","nav":12.2829,"day_change_pct":1.2655},{"nav_date":"2015-06-09","nav":12.1294,"day_change_pct":0.8841},{"nav_date":"2015-06-08","nav":12.0231,"day_change_pct":-1.1559},{"nav_date":"2015-06-05","nav":12.1637,"day_change_pct":0.407},{"nav_date":"2015-06-04","nav":12.1144,"day_change_pct":0.2516},{"nav_date":"2015-06-03","nav":12.084,"day_change_pct":-1.7609},{"nav_date":"2015-06-02","nav":12.3006,"day_change_pct":-1.7948},{"nav_date":"2015-06-01","nav":12.5254,"day_change_pct":0.5063},{"nav_date":"2015-05-29","nav":12.4623,"day_change_pct":1.6949},{"nav_date":"2015-05-28","nav":12.2546,"day_change_pct":-0.1092},{"nav_date":"2015-05-27","nav":12.268,"day_change_pct":0.4175},{"nav_date":"2015-05-26","nav":12.217,"day_change_pct":-0.2352},{"nav_date":"2015-05-25","nav":12.2458,"day_change_pct":-0.3921},{"nav_date":"2015-05-22","nav":12.294,"day_change_pct":0.4872},{"nav_date":"2015-05-21","nav":12.2344,"day_change_pct":-0.2763},{"nav_date":"2015-05-20","nav":12.2683,"day_change_pct":-0.0709},{"nav_date":"2015-05-19","nav":12.277,"day_change_pct":0.2098},{"nav_date":"2015-05-18","nav":12.2513,"day_change_pct":1.3954},{"nav_date":"2015-05-15","nav":12.0827,"day_change_pct":0.0547},{"nav_date":"2015-05-14","nav":12.0761,"day_change_pct":0.7736},{"nav_date":"2015-05-13","nav":11.9834,"day_change_pct":1.3438},{"nav_date":"2015-05-12","nav":11.8245,"day_change_pct":-2.647},{"nav_date":"2015-05-11","nav":12.146,"day_change_pct":1.5348},{"nav_date":"2015-05-08","nav":11.9624,"day_change_pct":1.3892},{"nav_date":"2015-05-07","nav":11.7985,"day_change_pct":-1.3132},{"nav_date":"2015-05-06","nav":11.9555,"day_change_pct":-3.5108},{"nav_date":"2015-05-05","nav":12.3905,"day_change_pct":0.3352},{"nav_date":"2015-05-04","nav":12.3491,"day_change_pct":1.7996},{"nav_date":"2015-04-30","nav":12.1308,"day_change_pct":0.0124},{"nav_date":"2015-04-29","nav":12.1293,"day_change_pct":0.0388},{"nav_date":"2015-04-28","nav":12.1246,"day_change_pct":1.4976},{"nav_date":"2015-04-27","nav":11.9457,"day_change_pct":-2.0274},{"nav_date":"2015-04-24","nav":12.1929,"day_change_pct":-1.8696},{"nav_date":"2015-04-23","nav":12.4252,"day_change_pct":-0.2449},{"nav_date":"2015-04-22","nav":12.4557,"day_change_pct":0.4784},{"nav_date":"2015-04-21","nav":12.3964,"day_change_pct":-0.3745},{"nav_date":"2015-04-20","nav":12.443,"day_change_pct":-1.8226},{"nav_date":"2015-04-17","nav":12.674,"day_change_pct":-0.5462},{"nav_date":"2015-04-16","nav":12.7436,"day_change_pct":-0.1309},{"nav_date":"2015-04-15","nav":12.7603,"day_change_pct":-0.8878},{"nav_date":"2015-04-13","nav":12.8746,"day_change_pct":0.6866},{"nav_date":"2015-04-10","nav":12.7868,"day_change_pct":0.7263},{"nav_date":"2015-04-09","nav":12.6946,"day_change_pct":0.161},{"nav_date":"2015-04-08","nav":12.6742,"day_change_pct":0.8932},{"nav_date":"2015-04-07","nav":12.562,"day_change_pct":0.3098},{"nav_date":"2015-04-06","nav":12.5232,"day_change_pct":0.8918},{"nav_date":"2015-04-01","nav":12.4125,"day_change_pct":0.9713},{"nav_date":"2015-03-31","nav":12.2931,"day_change_pct":0.525},{"nav_date":"2015-03-30","nav":12.2289,"day_change_pct":2.3365},{"nav_date":"2015-03-27","nav":11.9497,"day_change_pct":0.2063},{"nav_date":"2015-03-26","nav":11.9251,"day_change_pct":-1.0037},{"nav_date":"2015-03-25","nav":12.046,"day_change_pct":-0.86},{"nav_date":"2015-03-24","nav":12.1505,"day_change_pct":0.2872},{"nav_date":"2015-03-23","nav":12.1157,"day_change_pct":-0.159},{"nav_date":"2015-03-20","nav":12.135,"day_change_pct":-1.2756},{"nav_date":"2015-03-19","nav":12.2918,"day_change_pct":-0.4382},{"nav_date":"2015-03-18","nav":12.3459,"day_change_pct":0.0584},{"nav_date":"2015-03-17","nav":12.3387,"day_change_pct":1.0061},{"nav_date":"2015-03-16","nav":12.2158,"day_change_pct":-0.8707},{"nav_date":"2015-03-13","nav":12.3231,"day_change_pct":-1.3323},{"nav_date":"2015-03-12","nav":12.4895,"day_change_pct":1.4087},{"nav_date":"2015-03-11","nav":12.316,"day_change_pct":-0.4631},{"nav_date":"2015-03-10","nav":12.3733,"day_change_pct":-0.4802},{"nav_date":"2015-03-09","nav":12.433,"day_change_pct":-2.3753},{"nav_date":"2015-03-05","nav":12.7355,"day_change_pct":0.1077},{"nav_date":"2015-03-04","nav":12.7218,"day_change_pct":-1.6056},{"nav_date":"2015-03-03","nav":12.9294,"day_change_pct":0.9061},{"nav_date":"2015-03-02","nav":12.8133,"day_change_pct":2.0305}],"total":779,"page":1,"page_size":250}