{"fund_details":{"scheme_code":120769,"scheme_name":"UTI Energy Fund-Income Option-Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01SX2","isin_reinvest":"INF789F01SY0","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2016-03-03","nav":11.9979,"day_change_pct":1.2806},{"nav_date":"2016-03-02","nav":11.8462,"day_change_pct":1.5734},{"nav_date":"2016-03-01","nav":11.6627,"day_change_pct":3.4322},{"nav_date":"2016-02-29","nav":11.2757,"day_change_pct":-0.8913},{"nav_date":"2016-02-26","nav":11.3771,"day_change_pct":0.8894},{"nav_date":"2016-02-25","nav":11.2768,"day_change_pct":-1.5703},{"nav_date":"2016-02-24","nav":11.4567,"day_change_pct":-0.7855},{"nav_date":"2016-02-23","nav":11.5474,"day_change_pct":-1.9554},{"nav_date":"2016-02-22","nav":11.7777,"day_change_pct":0.328},{"nav_date":"2016-02-19","nav":11.7392,"day_change_pct":-0.2956},{"nav_date":"2016-02-18","nav":11.774,"day_change_pct":0.8791},{"nav_date":"2016-02-17","nav":11.6714,"day_change_pct":0.5739},{"nav_date":"2016-02-16","nav":11.6048,"day_change_pct":-2.1658},{"nav_date":"2016-02-15","nav":11.8617,"day_change_pct":4.286},{"nav_date":"2016-02-12","nav":11.3742,"day_change_pct":-1.3641},{"nav_date":"2016-02-11","nav":11.5315,"day_change_pct":-4.0313},{"nav_date":"2016-02-10","nav":12.0159,"day_change_pct":-0.668},{"nav_date":"2016-02-09","nav":12.0967,"day_change_pct":-0.8329},{"nav_date":"2016-02-08","nav":12.1983,"day_change_pct":-1.0151},{"nav_date":"2016-02-05","nav":12.3234,"day_change_pct":0.688},{"nav_date":"2016-02-04","nav":12.2392,"day_change_pct":0.1145},{"nav_date":"2016-02-03","nav":12.2252,"day_change_pct":-2.3133},{"nav_date":"2016-02-02","nav":12.5147,"day_change_pct":-2.2006},{"nav_date":"2016-02-01","nav":12.7963,"day_change_pct":0.0915},{"nav_date":"2016-01-29","nav":12.7846,"day_change_pct":1.3935},{"nav_date":"2016-01-28","nav":12.6089,"day_change_pct":0.1875},{"nav_date":"2016-01-27","nav":12.5853,"day_change_pct":0.3957},{"nav_date":"2016-01-25","nav":12.5357,"day_change_pct":0.0375},{"nav_date":"2016-01-22","nav":12.531,"day_change_pct":2.5358},{"nav_date":"2016-01-21","nav":12.2211,"day_change_pct":-0.4521},{"nav_date":"2016-01-20","nav":12.2766,"day_change_pct":-2.0724},{"nav_date":"2016-01-19","nav":12.5364,"day_change_pct":1.346},{"nav_date":"2016-01-18","nav":12.3699,"day_change_pct":-3.0329},{"nav_date":"2016-01-15","nav":12.7568,"day_change_pct":-2.4784},{"nav_date":"2016-01-14","nav":13.081,"day_change_pct":-1.2829},{"nav_date":"2016-01-13","nav":13.251,"day_change_pct":-0.313},{"nav_date":"2016-01-12","nav":13.2926,"day_change_pct":-1.04},{"nav_date":"2016-01-11","nav":13.4323,"day_change_pct":-0.1628},{"nav_date":"2016-01-08","nav":13.4542,"day_change_pct":1.2035},{"nav_date":"2016-01-07","nav":13.2942,"day_change_pct":-2.9953},{"nav_date":"2016-01-06","nav":13.7047,"day_change_pct":0.1286},{"nav_date":"2016-01-05","nav":13.6871,"day_change_pct":0.9835},{"nav_date":"2016-01-04","nav":13.5538,"day_change_pct":-1.1912},{"nav_date":"2016-01-01","nav":13.7172,"day_change_pct":0.5623},{"nav_date":"2015-12-31","nav":13.6405,"day_change_pct":0.481},{"nav_date":"2015-12-30","nav":13.5752,"day_change_pct":-0.3618},{"nav_date":"2015-12-29","nav":13.6245,"day_change_pct":0.1654},{"nav_date":"2015-12-28","nav":13.602,"day_change_pct":0.3615},{"nav_date":"2015-12-24","nav":13.553,"day_change_pct":0.3866},{"nav_date":"2015-12-23","nav":13.5008,"day_change_pct":1.0289},{"nav_date":"2015-12-22","nav":13.3633,"day_change_pct":-0.1875},{"nav_date":"2015-12-21","nav":13.3884,"day_change_pct":0.9493},{"nav_date":"2015-12-18","nav":13.2625,"day_change_pct":-0.1806},{"nav_date":"2015-12-17","nav":13.2865,"day_change_pct":1.0442},{"nav_date":"2015-12-16","nav":13.1492,"day_change_pct":1.1422},{"nav_date":"2015-12-15","nav":13.0007,"day_change_pct":0.2336},{"nav_date":"2015-12-14","nav":12.9704,"day_change_pct":0.4873},{"nav_date":"2015-12-11","nav":12.9075,"day_change_pct":-1.1556},{"nav_date":"2015-12-10","nav":13.0584,"day_change_pct":1.3402},{"nav_date":"2015-12-09","nav":12.8857,"day_change_pct":-1.8382},{"nav_date":"2015-12-08","nav":13.127,"day_change_pct":-1.624},{"nav_date":"2015-12-07","nav":13.3437,"day_change_pct":-0.196},{"nav_date":"2015-12-04","nav":13.3699,"day_change_pct":-0.8822},{"nav_date":"2015-12-03","nav":13.4889,"day_change_pct":-0.9007},{"nav_date":"2015-12-02","nav":13.6115,"day_change_pct":-0.0095},{"nav_date":"2015-12-01","nav":13.6128,"day_change_pct":0.459},{"nav_date":"2015-11-30","nav":13.5506,"day_change_pct":0.1012},{"nav_date":"2015-11-27","nav":13.5369,"day_change_pct":0.2919},{"nav_date":"2015-11-26","nav":13.4975,"day_change_pct":0.6795},{"nav_date":"2015-11-24","nav":13.4064,"day_change_pct":-0.1534},{"nav_date":"2015-11-23","nav":13.427,"day_change_pct":0.6371},{"nav_date":"2015-11-20","nav":13.342,"day_change_pct":1.2745},{"nav_date":"2015-11-19","nav":13.1741,"day_change_pct":1.5619},{"nav_date":"2015-11-18","nav":12.9715,"day_change_pct":-0.4023},{"nav_date":"2015-11-17","nav":13.0239,"day_change_pct":0.4342},{"nav_date":"2015-11-16","nav":12.9676,"day_change_pct":0.5412},{"nav_date":"2015-11-13","nav":12.8978,"day_change_pct":0.72},{"nav_date":"2015-11-10","nav":12.8056,"day_change_pct":-1.981},{"nav_date":"2015-11-09","nav":13.0644,"day_change_pct":-0.1651},{"nav_date":"2015-11-06","nav":13.086,"day_change_pct":-0.3306},{"nav_date":"2015-11-05","nav":13.1294,"day_change_pct":-0.9072},{"nav_date":"2015-11-04","nav":13.2496,"day_change_pct":-0.2837},{"nav_date":"2015-11-03","nav":13.2873,"day_change_pct":0.6057},{"nav_date":"2015-11-02","nav":13.2073,"day_change_pct":0.1334},{"nav_date":"2015-10-30","nav":13.1897,"day_change_pct":-0.5062},{"nav_date":"2015-10-29","nav":13.2568,"day_change_pct":-0.9866},{"nav_date":"2015-10-28","nav":13.3889,"day_change_pct":-0.831},{"nav_date":"2015-10-27","nav":13.5011,"day_change_pct":-0.327},{"nav_date":"2015-10-26","nav":13.5454,"day_change_pct":-0.6498},{"nav_date":"2015-10-23","nav":13.634,"day_change_pct":0.3282},{"nav_date":"2015-10-21","nav":13.5894,"day_change_pct":-0.452},{"nav_date":"2015-10-20","nav":13.6511,"day_change_pct":0.2144},{"nav_date":"2015-10-19","nav":13.6219,"day_change_pct":0.189},{"nav_date":"2015-10-16","nav":13.5962,"day_change_pct":0.7753},{"nav_date":"2015-10-15","nav":13.4916,"day_change_pct":1.188},{"nav_date":"2015-10-14","nav":13.3332,"day_change_pct":-0.1655},{"nav_date":"2015-10-13","nav":13.3553,"day_change_pct":0.1597},{"nav_date":"2015-10-12","nav":13.334,"day_change_pct":0.236},{"nav_date":"2015-10-09","nav":13.3026,"day_change_pct":0.1385},{"nav_date":"2015-10-08","nav":13.2842,"day_change_pct":-0.5279},{"nav_date":"2015-10-07","nav":13.3547,"day_change_pct":0.6155},{"nav_date":"2015-10-06","nav":13.273,"day_change_pct":0.7836},{"nav_date":"2015-10-05","nav":13.1698,"day_change_pct":2.1421},{"nav_date":"2015-10-01","nav":12.8936,"day_change_pct":-0.2028},{"nav_date":"2015-09-30","nav":12.9198,"day_change_pct":1.5995},{"nav_date":"2015-09-29","nav":12.7164,"day_change_pct":-0.0307},{"nav_date":"2015-09-28","nav":12.7203,"day_change_pct":-0.9446},{"nav_date":"2015-09-24","nav":12.8416,"day_change_pct":-0.3817},{"nav_date":"2015-09-23","nav":12.8908,"day_change_pct":0.3722},{"nav_date":"2015-09-22","nav":12.843,"day_change_pct":-2.3264},{"nav_date":"2015-09-21","nav":13.1489,"day_change_pct":0.6969},{"nav_date":"2015-09-18","nav":13.0579,"day_change_pct":1.1386},{"nav_date":"2015-09-16","nav":12.9109,"day_change_pct":0.0108},{"nav_date":"2015-09-15","nav":12.9095,"day_change_pct":-0.4565},{"nav_date":"2015-09-14","nav":12.9687,"day_change_pct":1.4614},{"nav_date":"2015-09-11","nav":12.7819,"day_change_pct":-0.3353},{"nav_date":"2015-09-10","nav":12.8249,"day_change_pct":0.0086},{"nav_date":"2015-09-09","nav":12.8238,"day_change_pct":2.0516},{"nav_date":"2015-09-08","nav":12.566,"day_change_pct":2.146},{"nav_date":"2015-09-07","nav":12.302,"day_change_pct":-1.6249},{"nav_date":"2015-09-04","nav":12.5052,"day_change_pct":-2.2795},{"nav_date":"2015-09-03","nav":12.7969,"day_change_pct":1.299},{"nav_date":"2015-09-02","nav":12.6328,"day_change_pct":-1.1889},{"nav_date":"2015-09-01","nav":12.7848,"day_change_pct":-2.5066},{"nav_date":"2015-08-31","nav":13.1135,"day_change_pct":-0.7748},{"nav_date":"2015-08-28","nav":13.2159,"day_change_pct":0.6397},{"nav_date":"2015-08-27","nav":13.1319,"day_change_pct":2.2439},{"nav_date":"2015-08-26","nav":12.8437,"day_change_pct":0.3618},{"nav_date":"2015-08-25","nav":12.7974,"day_change_pct":1.7953},{"nav_date":"2015-08-24","nav":12.5717,"day_change_pct":-8.3635},{"nav_date":"2015-08-21","nav":13.7191,"day_change_pct":-0.9058},{"nav_date":"2015-08-20","nav":13.8445,"day_change_pct":-2.0198},{"nav_date":"2015-08-19","nav":14.1299,"day_change_pct":-0.2112},{"nav_date":"2015-08-18","nav":14.1598,"day_change_pct":-0.1277},{"nav_date":"2015-08-17","nav":14.1779,"day_change_pct":-0.4606},{"nav_date":"2015-08-14","nav":14.2435,"day_change_pct":1.5333},{"nav_date":"2015-08-13","nav":14.0284,"day_change_pct":-0.2872},{"nav_date":"2015-08-12","nav":14.0688,"day_change_pct":-3.0767},{"nav_date":"2015-08-11","nav":14.5154,"day_change_pct":-1.5631},{"nav_date":"2015-08-10","nav":14.7459,"day_change_pct":-0.6167},{"nav_date":"2015-08-07","nav":14.8374,"day_change_pct":0.292},{"nav_date":"2015-08-06","nav":14.7942,"day_change_pct":-0.0527},{"nav_date":"2015-08-05","nav":14.802,"day_change_pct":0.7858},{"nav_date":"2015-08-04","nav":14.6866,"day_change_pct":0.1043},{"nav_date":"2015-08-03","nav":14.6713,"day_change_pct":-0.0429},{"nav_date":"2015-07-31","nav":14.6776,"day_change_pct":0.1392},{"nav_date":"2015-07-30","nav":14.6572,"day_change_pct":0.5785},{"nav_date":"2015-07-29","nav":14.5729,"day_change_pct":0.5402},{"nav_date":"2015-07-28","nav":14.4946,"day_change_pct":0.2379},{"nav_date":"2015-07-27","nav":14.4602,"day_change_pct":-2.0166},{"nav_date":"2015-07-24","nav":14.7578,"day_change_pct":-1.1587},{"nav_date":"2015-07-23","nav":14.9308,"day_change_pct":-0.0422},{"nav_date":"2015-07-22","nav":14.9371,"day_change_pct":1.4749},{"nav_date":"2015-07-21","nav":14.72,"day_change_pct":-1.3028},{"nav_date":"2015-07-20","nav":14.9143,"day_change_pct":0.3337},{"nav_date":"2015-07-17","nav":14.8647,"day_change_pct":0.1712},{"nav_date":"2015-07-16","nav":14.8393,"day_change_pct":0.962},{"nav_date":"2015-07-15","nav":14.6979,"day_change_pct":0.3297},{"nav_date":"2015-07-14","nav":14.6496,"day_change_pct":0.2319},{"nav_date":"2015-07-13","nav":14.6157,"day_change_pct":0.8459},{"nav_date":"2015-07-10","nav":14.4931,"day_change_pct":0.9199},{"nav_date":"2015-07-09","nav":14.361,"day_change_pct":-0.576},{"nav_date":"2015-07-08","nav":14.4442,"day_change_pct":-1.1227},{"nav_date":"2015-07-07","nav":14.6082,"day_change_pct":-0.091},{"nav_date":"2015-07-06","nav":14.6215,"day_change_pct":0.9744},{"nav_date":"2015-07-03","nav":14.4804,"day_change_pct":-0.0249},{"nav_date":"2015-07-02","nav":14.484,"day_change_pct":0.1958},{"nav_date":"2015-07-01","nav":14.4557,"day_change_pct":1.5697},{"nav_date":"2015-06-30","nav":14.2323,"day_change_pct":0.2811},{"nav_date":"2015-06-29","nav":14.1924,"day_change_pct":-0.8821},{"nav_date":"2015-06-26","nav":14.3187,"day_change_pct":-0.4111},{"nav_date":"2015-06-25","nav":14.3778,"day_change_pct":0.7286},{"nav_date":"2015-06-24","nav":14.2738,"day_change_pct":-0.9713},{"nav_date":"2015-06-23","nav":14.4138,"day_change_pct":0.686},{"nav_date":"2015-06-22","nav":14.3156,"day_change_pct":1.2197},{"nav_date":"2015-06-19","nav":14.1431,"day_change_pct":0.2296},{"nav_date":"2015-06-18","nav":14.1107,"day_change_pct":1.4356},{"nav_date":"2015-06-17","nav":13.911,"day_change_pct":0.7394},{"nav_date":"2015-06-16","nav":13.8089,"day_change_pct":0.2403},{"nav_date":"2015-06-15","nav":13.7758,"day_change_pct":0.2883},{"nav_date":"2015-06-12","nav":13.7362,"day_change_pct":0.2825},{"nav_date":"2015-06-11","nav":13.6975,"day_change_pct":-1.6585},{"nav_date":"2015-06-10","nav":13.9285,"day_change_pct":1.2665},{"nav_date":"2015-06-09","nav":13.7543,"day_change_pct":0.8838},{"nav_date":"2015-06-08","nav":13.6338,"day_change_pct":-1.1564},{"nav_date":"2015-06-05","nav":13.7933,"day_change_pct":0.4069},{"nav_date":"2015-06-04","nav":13.7374,"day_change_pct":0.2518},{"nav_date":"2015-06-03","nav":13.7029,"day_change_pct":-1.7608},{"nav_date":"2015-06-02","nav":13.9485,"day_change_pct":-1.7946},{"nav_date":"2015-06-01","nav":14.2034,"day_change_pct":0.5067},{"nav_date":"2015-05-29","nav":14.1318,"day_change_pct":1.6947},{"nav_date":"2015-05-28","nav":13.8963,"day_change_pct":-0.11},{"nav_date":"2015-05-27","nav":13.9116,"day_change_pct":0.4179},{"nav_date":"2015-05-26","nav":13.8537,"day_change_pct":-0.2355},{"nav_date":"2015-05-25","nav":13.8864,"day_change_pct":-0.3917},{"nav_date":"2015-05-22","nav":13.941,"day_change_pct":0.4873},{"nav_date":"2015-05-21","nav":13.8734,"day_change_pct":-0.2767},{"nav_date":"2015-05-20","nav":13.9119,"day_change_pct":-0.0711},{"nav_date":"2015-05-19","nav":13.9218,"day_change_pct":0.2095},{"nav_date":"2015-05-18","nav":13.8927,"day_change_pct":1.3962},{"nav_date":"2015-05-15","nav":13.7014,"day_change_pct":0.0548},{"nav_date":"2015-05-14","nav":13.6939,"day_change_pct":0.7734},{"nav_date":"2015-05-13","nav":13.5888,"day_change_pct":1.3439},{"nav_date":"2015-05-12","nav":13.4086,"day_change_pct":-2.6472},{"nav_date":"2015-05-11","nav":13.7732,"day_change_pct":1.5341},{"nav_date":"2015-05-08","nav":13.5651,"day_change_pct":1.3902},{"nav_date":"2015-05-07","nav":13.3791,"day_change_pct":-1.3137},{"nav_date":"2015-05-06","nav":13.5572,"day_change_pct":-3.5109},{"nav_date":"2015-05-05","nav":14.0505,"day_change_pct":0.3349},{"nav_date":"2015-05-04","nav":14.0036,"day_change_pct":1.8007},{"nav_date":"2015-04-30","nav":13.7559,"day_change_pct":0.0124},{"nav_date":"2015-04-29","nav":13.7542,"day_change_pct":0.0378},{"nav_date":"2015-04-28","nav":13.749,"day_change_pct":1.4978},{"nav_date":"2015-04-27","nav":13.5461,"day_change_pct":-2.0273},{"nav_date":"2015-04-24","nav":13.8264,"day_change_pct":-1.8694},{"nav_date":"2015-04-23","nav":14.0898,"day_change_pct":-0.245},{"nav_date":"2015-04-22","nav":14.1244,"day_change_pct":0.4788},{"nav_date":"2015-04-21","nav":14.0571,"day_change_pct":-0.3749},{"nav_date":"2015-04-20","nav":14.11,"day_change_pct":-1.823},{"nav_date":"2015-04-17","nav":14.372,"day_change_pct":-0.546},{"nav_date":"2015-04-16","nav":14.4509,"day_change_pct":-0.1313},{"nav_date":"2015-04-15","nav":14.4699,"day_change_pct":-0.8877},{"nav_date":"2015-04-13","nav":14.5995,"day_change_pct":0.6876},{"nav_date":"2015-04-10","nav":14.4998,"day_change_pct":0.7252},{"nav_date":"2015-04-09","nav":14.3954,"day_change_pct":0.1614},{"nav_date":"2015-04-08","nav":14.3722,"day_change_pct":0.8937},{"nav_date":"2015-04-07","nav":14.2449,"day_change_pct":0.3091},{"nav_date":"2015-04-06","nav":14.201,"day_change_pct":0.8923},{"nav_date":"2015-04-01","nav":14.0754,"day_change_pct":0.9713},{"nav_date":"2015-03-31","nav":13.94,"day_change_pct":0.525},{"nav_date":"2015-03-30","nav":13.8672,"day_change_pct":2.3364},{"nav_date":"2015-03-27","nav":13.5506,"day_change_pct":0.2056},{"nav_date":"2015-03-26","nav":13.5228,"day_change_pct":-1.0029},{"nav_date":"2015-03-25","nav":13.6598,"day_change_pct":-0.86},{"nav_date":"2015-03-24","nav":13.7783,"day_change_pct":0.2868},{"nav_date":"2015-03-23","nav":13.7389,"day_change_pct":-0.1584},{"nav_date":"2015-03-20","nav":13.7607,"day_change_pct":-1.2763},{"nav_date":"2015-03-19","nav":13.9386,"day_change_pct":-0.4386},{"nav_date":"2015-03-18","nav":14.0,"day_change_pct":0.0593},{"nav_date":"2015-03-17","nav":13.9917,"day_change_pct":1.0056},{"nav_date":"2015-03-16","nav":13.8524,"day_change_pct":-0.8702},{"nav_date":"2015-03-13","nav":13.974,"day_change_pct":-1.3324},{"nav_date":"2015-03-12","nav":14.1627,"day_change_pct":1.4084},{"nav_date":"2015-03-11","nav":13.966,"day_change_pct":-0.4633},{"nav_date":"2015-03-10","nav":14.031,"day_change_pct":-0.4802},{"nav_date":"2015-03-09","nav":14.0987,"day_change_pct":-2.3751},{"nav_date":"2015-03-05","nav":14.4417,"day_change_pct":0.1081},{"nav_date":"2015-03-04","nav":14.4261,"day_change_pct":-1.6062},{"nav_date":"2015-03-03","nav":14.6616,"day_change_pct":0.9064},{"nav_date":"2015-03-02","nav":14.5299,"day_change_pct":2.0308}],"total":779,"page":1,"page_size":250}