{"fund_details":{"scheme_code":120768,"scheme_name":"UTI Services Industries Fund-Income Option-Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01TP6","isin_reinvest":"INF789F01TQ4","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2014-08-22","nav":40.2058,"day_change_pct":0.6582},{"nav_date":"2014-08-21","nav":39.9429,"day_change_pct":0.2875},{"nav_date":"2014-08-20","nav":39.8284,"day_change_pct":0.4246},{"nav_date":"2014-08-19","nav":39.66,"day_change_pct":0.058},{"nav_date":"2014-08-18","nav":39.637,"day_change_pct":0.7634},{"nav_date":"2014-08-14","nav":39.3367,"day_change_pct":0.1553},{"nav_date":"2014-08-13","nav":39.2757,"day_change_pct":0.3957},{"nav_date":"2014-08-12","nav":39.1209,"day_change_pct":0.6696},{"nav_date":"2014-08-11","nav":38.8607,"day_change_pct":0.6199},{"nav_date":"2014-08-08","nav":38.6213,"day_change_pct":-0.8902},{"nav_date":"2014-08-07","nav":38.9682,"day_change_pct":-0.4903},{"nav_date":"2014-08-06","nav":39.1602,"day_change_pct":-0.6028},{"nav_date":"2014-08-05","nav":39.3977,"day_change_pct":0.27},{"nav_date":"2014-08-04","nav":39.2916,"day_change_pct":0.8721},{"nav_date":"2014-08-01","nav":38.9519,"day_change_pct":-1.2128},{"nav_date":"2014-07-31","nav":39.4301,"day_change_pct":-0.8272},{"nav_date":"2014-07-30","nav":39.759,"day_change_pct":0.5951},{"nav_date":"2014-07-28","nav":39.5238,"day_change_pct":-0.1619},{"nav_date":"2014-07-25","nav":39.5879,"day_change_pct":-0.8885},{"nav_date":"2014-07-24","nav":39.9428,"day_change_pct":0.3321},{"nav_date":"2014-07-23","nav":39.8106,"day_change_pct":0.4821},{"nav_date":"2014-07-22","nav":39.6196,"day_change_pct":0.8869},{"nav_date":"2014-07-21","nav":39.2713,"day_change_pct":0.0479},{"nav_date":"2014-07-18","nav":39.2525,"day_change_pct":0.6872},{"nav_date":"2014-07-17","nav":38.9846,"day_change_pct":0.2884},{"nav_date":"2014-07-16","nav":38.8725,"day_change_pct":0.8415},{"nav_date":"2014-07-15","nav":38.5481,"day_change_pct":0.8078},{"nav_date":"2014-07-14","nav":38.2392,"day_change_pct":-0.4664},{"nav_date":"2014-07-11","nav":38.4184,"day_change_pct":-1.0834},{"nav_date":"2014-07-10","nav":38.8392,"day_change_pct":-0.3806},{"nav_date":"2014-07-09","nav":38.9876,"day_change_pct":-0.7075},{"nav_date":"2014-07-08","nav":39.2654,"day_change_pct":-2.4632},{"nav_date":"2014-07-07","nav":40.257,"day_change_pct":0.7392},{"nav_date":"2014-07-04","nav":39.9616,"day_change_pct":0.6851},{"nav_date":"2014-07-03","nav":39.6897,"day_change_pct":-0.1786},{"nav_date":"2014-07-02","nav":39.7607,"day_change_pct":0.8044},{"nav_date":"2014-07-01","nav":39.4434,"day_change_pct":-0.403},{"nav_date":"2014-06-30","nav":39.603,"day_change_pct":1.4936},{"nav_date":"2014-06-27","nav":39.0202,"day_change_pct":0.8746},{"nav_date":"2014-06-26","nav":38.6819,"day_change_pct":-0.519},{"nav_date":"2014-06-25","nav":38.8837,"day_change_pct":0.1894},{"nav_date":"2014-06-24","nav":38.8102,"day_change_pct":1.1275},{"nav_date":"2014-06-23","nav":38.3775,"day_change_pct":0.0136},{"nav_date":"2014-06-20","nav":38.3723,"day_change_pct":-0.6005},{"nav_date":"2014-06-19","nav":38.6041,"day_change_pct":0.1663},{"nav_date":"2014-06-18","nav":38.54,"day_change_pct":-0.7576},{"nav_date":"2014-06-17","nav":38.8342,"day_change_pct":1.5682},{"nav_date":"2014-06-16","nav":38.2346,"day_change_pct":0.1971},{"nav_date":"2014-06-13","nav":38.1594,"day_change_pct":-1.5465},{"nav_date":"2014-06-12","nav":38.7588,"day_change_pct":0.2986},{"nav_date":"2014-06-11","nav":38.6434,"day_change_pct":0.235},{"nav_date":"2014-06-10","nav":38.5528,"day_change_pct":0.6306},{"nav_date":"2014-06-09","nav":38.3112,"day_change_pct":0.7548},{"nav_date":"2014-06-06","nav":38.0242,"day_change_pct":0.9628},{"nav_date":"2014-06-05","nav":37.6616,"day_change_pct":0.7744},{"nav_date":"2014-06-04","nav":37.3722,"day_change_pct":0.3992},{"nav_date":"2014-06-03","nav":37.2236,"day_change_pct":0.176},{"nav_date":"2014-06-02","nav":37.1582,"day_change_pct":1.5465},{"nav_date":"2014-05-30","nav":36.5923,"day_change_pct":-0.2386},{"nav_date":"2014-05-29","nav":36.6798,"day_change_pct":-1.292},{"nav_date":"2014-05-28","nav":37.1599,"day_change_pct":0.9215},{"nav_date":"2014-05-27","nav":36.8206,"day_change_pct":-0.0974},{"nav_date":"2014-05-26","nav":36.8565,"day_change_pct":-0.4099},{"nav_date":"2014-05-23","nav":37.0082,"day_change_pct":1.4916},{"nav_date":"2014-05-22","nav":36.4643,"day_change_pct":0.7245},{"nav_date":"2014-05-21","nav":36.202,"day_change_pct":0.1386},{"nav_date":"2014-05-20","nav":36.1519,"day_change_pct":1.3487},{"nav_date":"2014-05-19","nav":35.6708,"day_change_pct":0.3672},{"nav_date":"2014-05-16","nav":35.5403,"day_change_pct":1.4009},{"nav_date":"2014-05-15","nav":35.0493,"day_change_pct":-0.2334},{"nav_date":"2014-05-14","nav":35.1313,"day_change_pct":-0.0555},{"nav_date":"2014-05-13","nav":35.1508,"day_change_pct":1.802},{"nav_date":"2014-05-12","nav":34.5286,"day_change_pct":1.2563},{"nav_date":"2014-05-09","nav":34.1002,"day_change_pct":2.5835},{"nav_date":"2014-05-08","nav":33.2414,"day_change_pct":0.3702},{"nav_date":"2014-05-07","nav":33.1188,"day_change_pct":-1.0392},{"nav_date":"2014-05-06","nav":33.4666,"day_change_pct":-0.248},{"nav_date":"2014-05-05","nav":33.5498,"day_change_pct":-0.7705},{"nav_date":"2014-05-02","nav":33.8103,"day_change_pct":0.4224},{"nav_date":"2014-04-30","nav":33.6681,"day_change_pct":-0.4942},{"nav_date":"2014-04-29","nav":33.8353,"day_change_pct":-1.0406},{"nav_date":"2014-04-28","nav":34.1911,"day_change_pct":-0.1988},{"nav_date":"2014-04-25","nav":34.2592,"day_change_pct":-0.3667},{"nav_date":"2014-04-23","nav":34.3853,"day_change_pct":0.0099},{"nav_date":"2014-04-22","nav":34.3819,"day_change_pct":-0.1104},{"nav_date":"2014-04-21","nav":34.4199,"day_change_pct":0.4321},{"nav_date":"2014-04-17","nav":34.2718,"day_change_pct":1.5112},{"nav_date":"2014-04-16","nav":33.7616,"day_change_pct":-1.249},{"nav_date":"2014-04-15","nav":34.1886,"day_change_pct":-0.0993},{"nav_date":"2014-04-11","nav":34.2226,"day_change_pct":0.1888},{"nav_date":"2014-04-10","nav":34.1581,"day_change_pct":-0.0626},{"nav_date":"2014-04-09","nav":34.1795,"day_change_pct":1.2333},{"nav_date":"2014-04-07","nav":33.7631,"day_change_pct":-0.4951},{"nav_date":"2014-04-04","nav":33.9311,"day_change_pct":-0.4141},{"nav_date":"2014-04-03","nav":34.0722,"day_change_pct":-0.518},{"nav_date":"2014-04-02","nav":34.2496,"day_change_pct":0.8756},{"nav_date":"2014-04-01","nav":33.9523,"day_change_pct":0.3713},{"nav_date":"2014-03-31","nav":33.8267,"day_change_pct":0.2965},{"nav_date":"2014-03-28","nav":33.7267,"day_change_pct":1.0023},{"nav_date":"2014-03-27","nav":33.392,"day_change_pct":0.6556},{"nav_date":"2014-03-26","nav":33.1745,"day_change_pct":-0.3227},{"nav_date":"2014-03-25","nav":33.2819,"day_change_pct":0.1646},{"nav_date":"2014-03-24","nav":33.2272,"day_change_pct":0.9528},{"nav_date":"2014-03-21","nav":32.9136,"day_change_pct":0.5508},{"nav_date":"2014-03-20","nav":32.7333,"day_change_pct":0.3427},{"nav_date":"2014-03-19","nav":32.6215,"day_change_pct":-0.1982},{"nav_date":"2014-03-18","nav":32.6863,"day_change_pct":0.0539},{"nav_date":"2014-03-14","nav":32.6687,"day_change_pct":-0.5153},{"nav_date":"2014-03-13","nav":32.8379,"day_change_pct":-1.438},{"nav_date":"2014-03-12","nav":33.317,"day_change_pct":0.119},{"nav_date":"2014-03-11","nav":33.2774,"day_change_pct":-0.0391},{"nav_date":"2014-03-10","nav":33.2904,"day_change_pct":-0.6034},{"nav_date":"2014-03-07","nav":33.4925,"day_change_pct":0.39},{"nav_date":"2014-03-06","nav":33.3624,"day_change_pct":0.7903},{"nav_date":"2014-03-05","nav":33.1008,"day_change_pct":0.6976},{"nav_date":"2014-03-04","nav":32.8715,"day_change_pct":1.0181},{"nav_date":"2014-03-03","nav":32.5402,"day_change_pct":-1.087},{"nav_date":"2014-02-28","nav":32.8978,"day_change_pct":0.497},{"nav_date":"2014-02-26","nav":32.7351,"day_change_pct":0.3421},{"nav_date":"2014-02-25","nav":32.6235,"day_change_pct":0.3479},{"nav_date":"2014-02-24","nav":32.5104,"day_change_pct":0.5163},{"nav_date":"2014-02-21","nav":32.3434,"day_change_pct":1.4838},{"nav_date":"2014-02-20","nav":31.8705,"day_change_pct":-0.3555},{"nav_date":"2014-02-19","nav":31.9842,"day_change_pct":0.7741},{"nav_date":"2014-02-18","nav":31.7385,"day_change_pct":1.332},{"nav_date":"2014-02-17","nav":31.3213,"day_change_pct":0.2936},{"nav_date":"2014-02-14","nav":31.2296,"day_change_pct":0.6397},{"nav_date":"2014-02-13","nav":31.0311,"day_change_pct":-1.1068},{"nav_date":"2014-02-12","nav":31.3784,"day_change_pct":0.4948},{"nav_date":"2014-02-11","nav":31.2239,"day_change_pct":0.7255},{"nav_date":"2014-02-10","nav":30.999,"day_change_pct":-0.4649},{"nav_date":"2014-02-07","nav":31.1438,"day_change_pct":0.2185},{"nav_date":"2014-02-06","nav":31.0759,"day_change_pct":-0.0785},{"nav_date":"2014-02-05","nav":31.1003,"day_change_pct":0.9494},{"nav_date":"2014-02-04","nav":30.8078,"day_change_pct":-0.6357},{"nav_date":"2014-02-03","nav":31.0049,"day_change_pct":-1.5442},{"nav_date":"2014-01-31","nav":31.4912,"day_change_pct":0.8635},{"nav_date":"2014-01-30","nav":31.2216,"day_change_pct":-1.017},{"nav_date":"2014-01-29","nav":31.5424,"day_change_pct":-0.3629},{"nav_date":"2014-01-28","nav":31.6573,"day_change_pct":-0.5188},{"nav_date":"2014-01-27","nav":31.8224,"day_change_pct":-2.1093},{"nav_date":"2014-01-24","nav":32.5081,"day_change_pct":-1.138},{"nav_date":"2014-01-23","nav":32.8823,"day_change_pct":-0.1979},{"nav_date":"2014-01-22","nav":32.9475,"day_change_pct":0.3937},{"nav_date":"2014-01-21","nav":32.8183,"day_change_pct":0.43},{"nav_date":"2014-01-20","nav":32.6778,"day_change_pct":2.0559},{"nav_date":"2014-01-17","nav":32.0195,"day_change_pct":-1.9698},{"nav_date":"2014-01-16","nav":32.6629,"day_change_pct":0.6071},{"nav_date":"2014-01-15","nav":32.4658,"day_change_pct":0.5569},{"nav_date":"2014-01-14","nav":32.286,"day_change_pct":-0.133},{"nav_date":"2014-01-13","nav":32.329,"day_change_pct":1.8807},{"nav_date":"2014-01-10","nav":31.7322,"day_change_pct":0.1626},{"nav_date":"2014-01-09","nav":31.6807,"day_change_pct":-0.2679},{"nav_date":"2014-01-08","nav":31.7658,"day_change_pct":0.2974},{"nav_date":"2014-01-07","nav":31.6716,"day_change_pct":-0.5732},{"nav_date":"2014-01-06","nav":31.8542,"day_change_pct":-0.1179},{"nav_date":"2014-01-03","nav":31.8918,"day_change_pct":0.8041},{"nav_date":"2014-01-02","nav":31.6374,"day_change_pct":-1.1362},{"nav_date":"2014-01-01","nav":32.001,"day_change_pct":-0.1199},{"nav_date":"2013-12-31","nav":32.0394,"day_change_pct":0.6749},{"nav_date":"2013-12-30","nav":31.8246,"day_change_pct":-0.6937},{"nav_date":"2013-12-27","nav":32.0469,"day_change_pct":1.3014},{"nav_date":"2013-12-26","nav":31.6352,"day_change_pct":0.3709},{"nav_date":"2013-12-24","nav":31.5183,"day_change_pct":-0.221},{"nav_date":"2013-12-23","nav":31.5881,"day_change_pct":0.0418},{"nav_date":"2013-12-20","nav":31.5749,"day_change_pct":1.7249},{"nav_date":"2013-12-19","nav":31.0395,"day_change_pct":-0.1698},{"nav_date":"2013-12-18","nav":31.0923,"day_change_pct":0.9123},{"nav_date":"2013-12-17","nav":30.8112,"day_change_pct":-0.1332},{"nav_date":"2013-12-16","nav":30.8523,"day_change_pct":0.8723},{"nav_date":"2013-12-13","nav":30.5855,"day_change_pct":-1.2944},{"nav_date":"2013-12-12","nav":30.9866,"day_change_pct":-0.8051},{"nav_date":"2013-12-11","nav":31.2381,"day_change_pct":-0.1732},{"nav_date":"2013-12-10","nav":31.2923,"day_change_pct":-0.3519},{"nav_date":"2013-12-09","nav":31.4028,"day_change_pct":1.7022},{"nav_date":"2013-12-06","nav":30.8772,"day_change_pct":0.4584},{"nav_date":"2013-12-05","nav":30.7363,"day_change_pct":1.2138},{"nav_date":"2013-12-04","nav":30.3677,"day_change_pct":0.0913},{"nav_date":"2013-12-03","nav":30.34,"day_change_pct":-0.001},{"nav_date":"2013-12-02","nav":30.3403,"day_change_pct":1.0481},{"nav_date":"2013-11-29","nav":30.0256,"day_change_pct":1.2268},{"nav_date":"2013-11-28","nav":29.6617,"day_change_pct":0.4484},{"nav_date":"2013-11-27","nav":29.5293,"day_change_pct":-0.492},{"nav_date":"2013-11-26","nav":29.6753,"day_change_pct":-0.6102},{"nav_date":"2013-11-25","nav":29.8575,"day_change_pct":1.3896},{"nav_date":"2013-11-22","nav":29.4483,"day_change_pct":0.1697},{"nav_date":"2013-11-21","nav":29.3984,"day_change_pct":-1.5709},{"nav_date":"2013-11-20","nav":29.8676,"day_change_pct":-1.2184},{"nav_date":"2013-11-19","nav":30.236,"day_change_pct":0.245},{"nav_date":"2013-11-18","nav":30.1621,"day_change_pct":1.7501},{"nav_date":"2013-11-14","nav":29.6433,"day_change_pct":1.1475},{"nav_date":"2013-11-13","nav":29.307,"day_change_pct":-0.5082},{"nav_date":"2013-11-12","nav":29.4567,"day_change_pct":-1.1497},{"nav_date":"2013-11-11","nav":29.7993,"day_change_pct":-0.5978},{"nav_date":"2013-11-08","nav":29.9785,"day_change_pct":-0.2807},{"nav_date":"2013-11-07","nav":30.0629,"day_change_pct":-0.3553},{"nav_date":"2013-11-06","nav":30.1701,"day_change_pct":-0.1083},{"nav_date":"2013-11-05","nav":30.2028,"day_change_pct":-0.4164},{"nav_date":"2013-11-01","nav":30.3291,"day_change_pct":0.4225},{"nav_date":"2013-10-31","nav":30.2015,"day_change_pct":0.9412},{"nav_date":"2013-10-30","nav":29.9199,"day_change_pct":0.5191},{"nav_date":"2013-10-29","nav":29.7654,"day_change_pct":1.9059},{"nav_date":"2013-10-28","nav":29.2087,"day_change_pct":-0.5976},{"nav_date":"2013-10-25","nav":29.3843,"day_change_pct":0.6219},{"nav_date":"2013-10-24","nav":29.2027,"day_change_pct":-0.693},{"nav_date":"2013-10-23","nav":29.4065,"day_change_pct":-0.5166},{"nav_date":"2013-10-22","nav":29.5592,"day_change_pct":0.4646},{"nav_date":"2013-10-21","nav":29.4225,"day_change_pct":0.0099},{"nav_date":"2013-10-18","nav":29.4196,"day_change_pct":1.8036},{"nav_date":"2013-10-17","nav":28.8984,"day_change_pct":-1.5397},{"nav_date":"2013-10-15","nav":29.3503,"day_change_pct":-0.6503},{"nav_date":"2013-10-14","nav":29.5424,"day_change_pct":0.942},{"nav_date":"2013-10-11","nav":29.2667,"day_change_pct":1.9121},{"nav_date":"2013-10-10","nav":28.7176,"day_change_pct":0.427},{"nav_date":"2013-10-09","nav":28.5955,"day_change_pct":1.1518},{"nav_date":"2013-10-08","nav":28.2699,"day_change_pct":0.2731},{"nav_date":"2013-10-07","nav":28.1929,"day_change_pct":0.4808},{"nav_date":"2013-10-04","nav":28.058,"day_change_pct":-0.1655},{"nav_date":"2013-10-03","nav":28.1045,"day_change_pct":1.9794},{"nav_date":"2013-10-01","nav":27.559,"day_change_pct":0.853},{"nav_date":"2013-09-30","nav":27.3259,"day_change_pct":-0.8325},{"nav_date":"2013-09-27","nav":27.5553,"day_change_pct":-0.4893},{"nav_date":"2013-09-26","nav":27.6908,"day_change_pct":0.2139},{"nav_date":"2013-09-25","nav":27.6317,"day_change_pct":0.2995},{"nav_date":"2013-09-24","nav":27.5492,"day_change_pct":-0.171},{"nav_date":"2013-09-23","nav":27.5964,"day_change_pct":-1.4798},{"nav_date":"2013-09-20","nav":28.0109,"day_change_pct":-1.3437},{"nav_date":"2013-09-19","nav":28.3924,"day_change_pct":2.2115},{"nav_date":"2013-09-18","nav":27.7781,"day_change_pct":0.7289},{"nav_date":"2013-09-17","nav":27.5771,"day_change_pct":0.4832},{"nav_date":"2013-09-16","nav":27.4445,"day_change_pct":-0.2113},{"nav_date":"2013-09-13","nav":27.5026,"day_change_pct":-0.6176},{"nav_date":"2013-09-12","nav":27.6735,"day_change_pct":-0.8634},{"nav_date":"2013-09-11","nav":27.9145,"day_change_pct":0.4491},{"nav_date":"2013-09-10","nav":27.7897,"day_change_pct":1.896},{"nav_date":"2013-09-06","nav":27.2726,"day_change_pct":1.1047},{"nav_date":"2013-09-05","nav":26.9746,"day_change_pct":1.5763},{"nav_date":"2013-09-04","nav":26.556,"day_change_pct":1.8795},{"nav_date":"2013-09-03","nav":26.0661,"day_change_pct":-2.7319},{"nav_date":"2013-09-02","nav":26.7982,"day_change_pct":1.0048},{"nav_date":"2013-08-30","nav":26.5316,"day_change_pct":1.4496},{"nav_date":"2013-08-29","nav":26.1525,"day_change_pct":1.5694},{"nav_date":"2013-08-28","nav":25.7484,"day_change_pct":0.4044},{"nav_date":"2013-08-27","nav":25.6447,"day_change_pct":-2.4323},{"nav_date":"2013-08-26","nav":26.284,"day_change_pct":0.2777},{"nav_date":"2013-08-23","nav":26.2112,"day_change_pct":1.3142},{"nav_date":"2013-08-22","nav":25.8712,"day_change_pct":0.9864},{"nav_date":"2013-08-21","nav":25.6185,"day_change_pct":-0.0897},{"nav_date":"2013-08-20","nav":25.6415,"day_change_pct":-0.5438},{"nav_date":"2013-08-19","nav":25.7817,"day_change_pct":-1.3367}],"total":406,"page":1,"page_size":250}