{"fund_details":{"scheme_code":120767,"scheme_name":"UTI Services Industries Fund-Growth Option- Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01TR2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2014-08-22","nav":93.4863,"day_change_pct":0.6582},{"nav_date":"2014-08-21","nav":92.875,"day_change_pct":0.2874},{"nav_date":"2014-08-20","nav":92.6088,"day_change_pct":0.4248},{"nav_date":"2014-08-19","nav":92.2171,"day_change_pct":0.058},{"nav_date":"2014-08-18","nav":92.1636,"day_change_pct":0.7631},{"nav_date":"2014-08-14","nav":91.4656,"day_change_pct":0.1556},{"nav_date":"2014-08-13","nav":91.3235,"day_change_pct":0.3955},{"nav_date":"2014-08-12","nav":90.9637,"day_change_pct":0.6697},{"nav_date":"2014-08-11","nav":90.3586,"day_change_pct":0.6199},{"nav_date":"2014-08-08","nav":89.8019,"day_change_pct":-0.8902},{"nav_date":"2014-08-07","nav":90.6085,"day_change_pct":-0.4904},{"nav_date":"2014-08-06","nav":91.055,"day_change_pct":-0.6028},{"nav_date":"2014-08-05","nav":91.6072,"day_change_pct":0.2699},{"nav_date":"2014-08-04","nav":91.3606,"day_change_pct":0.872},{"nav_date":"2014-08-01","nav":90.5708,"day_change_pct":-1.2127},{"nav_date":"2014-07-31","nav":91.6826,"day_change_pct":-0.8272},{"nav_date":"2014-07-30","nav":92.4473,"day_change_pct":0.595},{"nav_date":"2014-07-28","nav":91.9005,"day_change_pct":-0.162},{"nav_date":"2014-07-25","nav":92.0496,"day_change_pct":-0.8884},{"nav_date":"2014-07-24","nav":92.8747,"day_change_pct":0.332},{"nav_date":"2014-07-23","nav":92.5674,"day_change_pct":0.4821},{"nav_date":"2014-07-22","nav":92.1233,"day_change_pct":0.8871},{"nav_date":"2014-07-21","nav":91.3133,"day_change_pct":0.0479},{"nav_date":"2014-07-18","nav":91.2696,"day_change_pct":0.6872},{"nav_date":"2014-07-17","nav":90.6467,"day_change_pct":0.2884},{"nav_date":"2014-07-16","nav":90.386,"day_change_pct":0.8417},{"nav_date":"2014-07-15","nav":89.6316,"day_change_pct":0.8075},{"nav_date":"2014-07-14","nav":88.9136,"day_change_pct":-0.4661},{"nav_date":"2014-07-11","nav":89.33,"day_change_pct":-1.0835},{"nav_date":"2014-07-10","nav":90.3085,"day_change_pct":-0.3805},{"nav_date":"2014-07-09","nav":90.6534,"day_change_pct":-0.7076},{"nav_date":"2014-07-08","nav":91.2994,"day_change_pct":-2.4631},{"nav_date":"2014-07-07","nav":93.605,"day_change_pct":0.7391},{"nav_date":"2014-07-04","nav":92.9182,"day_change_pct":0.6852},{"nav_date":"2014-07-03","nav":92.2859,"day_change_pct":-0.1786},{"nav_date":"2014-07-02","nav":92.451,"day_change_pct":0.8045},{"nav_date":"2014-07-01","nav":91.7132,"day_change_pct":-0.403},{"nav_date":"2014-06-30","nav":92.0843,"day_change_pct":1.4937},{"nav_date":"2014-06-27","nav":90.7291,"day_change_pct":0.8744},{"nav_date":"2014-06-26","nav":89.9426,"day_change_pct":-0.5191},{"nav_date":"2014-06-25","nav":90.4119,"day_change_pct":0.1896},{"nav_date":"2014-06-24","nav":90.2408,"day_change_pct":1.1274},{"nav_date":"2014-06-23","nav":89.2348,"day_change_pct":0.0137},{"nav_date":"2014-06-20","nav":89.2226,"day_change_pct":-0.6005},{"nav_date":"2014-06-19","nav":89.7616,"day_change_pct":0.1664},{"nav_date":"2014-06-18","nav":89.6125,"day_change_pct":-0.7576},{"nav_date":"2014-06-17","nav":90.2966,"day_change_pct":1.5681},{"nav_date":"2014-06-16","nav":88.9025,"day_change_pct":0.1971},{"nav_date":"2014-06-13","nav":88.7276,"day_change_pct":-1.5466},{"nav_date":"2014-06-12","nav":90.1214,"day_change_pct":0.2986},{"nav_date":"2014-06-11","nav":89.8531,"day_change_pct":0.2352},{"nav_date":"2014-06-10","nav":89.6423,"day_change_pct":0.6306},{"nav_date":"2014-06-09","nav":89.0806,"day_change_pct":0.7549},{"nav_date":"2014-06-06","nav":88.4132,"day_change_pct":0.9627},{"nav_date":"2014-06-05","nav":87.5702,"day_change_pct":0.7745},{"nav_date":"2014-06-04","nav":86.8972,"day_change_pct":0.3993},{"nav_date":"2014-06-03","nav":86.5516,"day_change_pct":0.1758},{"nav_date":"2014-06-02","nav":86.3997,"day_change_pct":1.5465},{"nav_date":"2014-05-30","nav":85.0839,"day_change_pct":-0.2383},{"nav_date":"2014-05-29","nav":85.2871,"day_change_pct":-1.2921},{"nav_date":"2014-05-28","nav":86.4035,"day_change_pct":0.9213},{"nav_date":"2014-05-27","nav":85.6147,"day_change_pct":-0.0973},{"nav_date":"2014-05-26","nav":85.6981,"day_change_pct":-0.4096},{"nav_date":"2014-05-23","nav":86.0506,"day_change_pct":1.4915},{"nav_date":"2014-05-22","nav":84.786,"day_change_pct":0.7244},{"nav_date":"2014-05-21","nav":84.1762,"day_change_pct":0.1386},{"nav_date":"2014-05-20","nav":84.0597,"day_change_pct":1.3488},{"nav_date":"2014-05-19","nav":82.941,"day_change_pct":0.367},{"nav_date":"2014-05-16","nav":82.6377,"day_change_pct":1.4011},{"nav_date":"2014-05-15","nav":81.4959,"day_change_pct":-0.2336},{"nav_date":"2014-05-14","nav":81.6867,"day_change_pct":-0.0554},{"nav_date":"2014-05-13","nav":81.732,"day_change_pct":1.8019},{"nav_date":"2014-05-12","nav":80.2853,"day_change_pct":1.2564},{"nav_date":"2014-05-09","nav":79.2891,"day_change_pct":2.5834},{"nav_date":"2014-05-08","nav":77.2923,"day_change_pct":0.3701},{"nav_date":"2014-05-07","nav":77.0073,"day_change_pct":-1.0392},{"nav_date":"2014-05-06","nav":77.816,"day_change_pct":-0.2478},{"nav_date":"2014-05-05","nav":78.0093,"day_change_pct":-0.7705},{"nav_date":"2014-05-02","nav":78.615,"day_change_pct":0.4224},{"nav_date":"2014-04-30","nav":78.2843,"day_change_pct":-0.4943},{"nav_date":"2014-04-29","nav":78.6732,"day_change_pct":-1.0405},{"nav_date":"2014-04-28","nav":79.5004,"day_change_pct":-0.199},{"nav_date":"2014-04-25","nav":79.6589,"day_change_pct":-0.3667},{"nav_date":"2014-04-23","nav":79.9521,"day_change_pct":0.01},{"nav_date":"2014-04-22","nav":79.9441,"day_change_pct":-0.1102},{"nav_date":"2014-04-21","nav":80.0323,"day_change_pct":0.4319},{"nav_date":"2014-04-17","nav":79.6881,"day_change_pct":1.5113},{"nav_date":"2014-04-16","nav":78.5017,"day_change_pct":-1.2491},{"nav_date":"2014-04-15","nav":79.4947,"day_change_pct":-0.0992},{"nav_date":"2014-04-11","nav":79.5736,"day_change_pct":0.1886},{"nav_date":"2014-04-10","nav":79.4238,"day_change_pct":-0.0625},{"nav_date":"2014-04-09","nav":79.4735,"day_change_pct":1.2333},{"nav_date":"2014-04-07","nav":78.5053,"day_change_pct":-0.4952},{"nav_date":"2014-04-04","nav":78.896,"day_change_pct":-0.414},{"nav_date":"2014-04-03","nav":79.224,"day_change_pct":-0.5177},{"nav_date":"2014-04-02","nav":79.6363,"day_change_pct":0.8753},{"nav_date":"2014-04-01","nav":78.9453,"day_change_pct":0.3714},{"nav_date":"2014-03-31","nav":78.6532,"day_change_pct":0.2965},{"nav_date":"2014-03-28","nav":78.4207,"day_change_pct":1.0024},{"nav_date":"2014-03-27","nav":77.6424,"day_change_pct":0.6556},{"nav_date":"2014-03-26","nav":77.1367,"day_change_pct":-0.3225},{"nav_date":"2014-03-25","nav":77.3863,"day_change_pct":0.1644},{"nav_date":"2014-03-24","nav":77.2593,"day_change_pct":0.953},{"nav_date":"2014-03-21","nav":76.53,"day_change_pct":0.551},{"nav_date":"2014-03-20","nav":76.1106,"day_change_pct":0.3426},{"nav_date":"2014-03-19","nav":75.8507,"day_change_pct":-0.1983},{"nav_date":"2014-03-18","nav":76.0014,"day_change_pct":0.0538},{"nav_date":"2014-03-14","nav":75.9605,"day_change_pct":-0.5151},{"nav_date":"2014-03-13","nav":76.3538,"day_change_pct":-1.4383},{"nav_date":"2014-03-12","nav":77.468,"day_change_pct":0.119},{"nav_date":"2014-03-11","nav":77.3759,"day_change_pct":-0.039},{"nav_date":"2014-03-10","nav":77.4061,"day_change_pct":-0.6034},{"nav_date":"2014-03-07","nav":77.876,"day_change_pct":0.3898},{"nav_date":"2014-03-06","nav":77.5736,"day_change_pct":0.7905},{"nav_date":"2014-03-05","nav":76.9652,"day_change_pct":0.6976},{"nav_date":"2014-03-04","nav":76.432,"day_change_pct":1.0181},{"nav_date":"2014-03-03","nav":75.6617,"day_change_pct":-1.0869},{"nav_date":"2014-02-28","nav":76.4931,"day_change_pct":0.4967},{"nav_date":"2014-02-26","nav":76.115,"day_change_pct":0.3421},{"nav_date":"2014-02-25","nav":75.8555,"day_change_pct":0.3481},{"nav_date":"2014-02-24","nav":75.5924,"day_change_pct":0.5162},{"nav_date":"2014-02-21","nav":75.2042,"day_change_pct":1.484},{"nav_date":"2014-02-20","nav":74.1045,"day_change_pct":-0.3554},{"nav_date":"2014-02-19","nav":74.3688,"day_change_pct":0.774},{"nav_date":"2014-02-18","nav":73.7976,"day_change_pct":1.3321},{"nav_date":"2014-02-17","nav":72.8275,"day_change_pct":0.2937},{"nav_date":"2014-02-14","nav":72.6142,"day_change_pct":0.6396},{"nav_date":"2014-02-13","nav":72.1527,"day_change_pct":-1.1068},{"nav_date":"2014-02-12","nav":72.9602,"day_change_pct":0.4948},{"nav_date":"2014-02-11","nav":72.601,"day_change_pct":0.7255},{"nav_date":"2014-02-10","nav":72.0781,"day_change_pct":-0.465},{"nav_date":"2014-02-07","nav":72.4148,"day_change_pct":0.2184},{"nav_date":"2014-02-06","nav":72.257,"day_change_pct":-0.0784},{"nav_date":"2014-02-05","nav":72.3137,"day_change_pct":0.9494},{"nav_date":"2014-02-04","nav":71.6336,"day_change_pct":-0.6356},{"nav_date":"2014-02-03","nav":72.0918,"day_change_pct":-1.5442},{"nav_date":"2014-01-31","nav":73.2225,"day_change_pct":0.8634},{"nav_date":"2014-01-30","nav":72.5957,"day_change_pct":-1.017},{"nav_date":"2014-01-29","nav":73.3416,"day_change_pct":-0.3629},{"nav_date":"2014-01-28","nav":73.6087,"day_change_pct":-0.5187},{"nav_date":"2014-01-27","nav":73.9925,"day_change_pct":-2.1094},{"nav_date":"2014-01-24","nav":75.5869,"day_change_pct":-1.138},{"nav_date":"2014-01-23","nav":76.457,"day_change_pct":-0.198},{"nav_date":"2014-01-22","nav":76.6087,"day_change_pct":0.3937},{"nav_date":"2014-01-21","nav":76.3083,"day_change_pct":0.43},{"nav_date":"2014-01-20","nav":75.9816,"day_change_pct":2.056},{"nav_date":"2014-01-17","nav":74.4509,"day_change_pct":-1.9698},{"nav_date":"2014-01-16","nav":75.9469,"day_change_pct":0.6071},{"nav_date":"2014-01-15","nav":75.4886,"day_change_pct":0.5571},{"nav_date":"2014-01-14","nav":75.0704,"day_change_pct":-0.133},{"nav_date":"2014-01-13","nav":75.1704,"day_change_pct":1.8805},{"nav_date":"2014-01-10","nav":73.7829,"day_change_pct":0.1628},{"nav_date":"2014-01-09","nav":73.663,"day_change_pct":-0.2681},{"nav_date":"2014-01-08","nav":73.861,"day_change_pct":0.2974},{"nav_date":"2014-01-07","nav":73.642,"day_change_pct":-0.573},{"nav_date":"2014-01-06","nav":74.0664,"day_change_pct":-0.118},{"nav_date":"2014-01-03","nav":74.1539,"day_change_pct":0.8041},{"nav_date":"2014-01-02","nav":73.5624,"day_change_pct":-1.136},{"nav_date":"2014-01-01","nav":74.4077,"day_change_pct":-0.12},{"nav_date":"2013-12-31","nav":74.4971,"day_change_pct":0.675},{"nav_date":"2013-12-30","nav":73.9976,"day_change_pct":-0.694},{"nav_date":"2013-12-27","nav":74.5147,"day_change_pct":1.3014},{"nav_date":"2013-12-26","nav":73.5574,"day_change_pct":0.371},{"nav_date":"2013-12-24","nav":73.2855,"day_change_pct":-0.221},{"nav_date":"2013-12-23","nav":73.4478,"day_change_pct":0.042},{"nav_date":"2013-12-20","nav":73.417,"day_change_pct":1.7249},{"nav_date":"2013-12-19","nav":72.1721,"day_change_pct":-0.1697},{"nav_date":"2013-12-18","nav":72.2948,"day_change_pct":0.9122},{"nav_date":"2013-12-17","nav":71.6413,"day_change_pct":-0.1334},{"nav_date":"2013-12-16","nav":71.737,"day_change_pct":0.8727},{"nav_date":"2013-12-13","nav":71.1164,"day_change_pct":-1.2944},{"nav_date":"2013-12-12","nav":72.049,"day_change_pct":-0.8054},{"nav_date":"2013-12-11","nav":72.634,"day_change_pct":-0.1729},{"nav_date":"2013-12-10","nav":72.7598,"day_change_pct":-0.352},{"nav_date":"2013-12-09","nav":73.0168,"day_change_pct":1.7024},{"nav_date":"2013-12-06","nav":71.7946,"day_change_pct":0.4584},{"nav_date":"2013-12-05","nav":71.467,"day_change_pct":1.2136},{"nav_date":"2013-12-04","nav":70.6101,"day_change_pct":0.0914},{"nav_date":"2013-12-03","nav":70.5456,"day_change_pct":-0.001},{"nav_date":"2013-12-02","nav":70.5463,"day_change_pct":1.0481},{"nav_date":"2013-11-29","nav":69.8146,"day_change_pct":1.2269},{"nav_date":"2013-11-28","nav":68.9684,"day_change_pct":0.4484},{"nav_date":"2013-11-27","nav":68.6605,"day_change_pct":-0.4922},{"nav_date":"2013-11-26","nav":69.0001,"day_change_pct":-0.6103},{"nav_date":"2013-11-25","nav":69.4238,"day_change_pct":1.3898},{"nav_date":"2013-11-22","nav":68.4722,"day_change_pct":0.1697},{"nav_date":"2013-11-21","nav":68.3562,"day_change_pct":-1.5711},{"nav_date":"2013-11-20","nav":69.4473,"day_change_pct":-1.2183},{"nav_date":"2013-11-19","nav":70.3038,"day_change_pct":0.245},{"nav_date":"2013-11-18","nav":70.132,"day_change_pct":1.7501},{"nav_date":"2013-11-14","nav":68.9257,"day_change_pct":1.1477},{"nav_date":"2013-11-13","nav":68.1436,"day_change_pct":-0.5082},{"nav_date":"2013-11-12","nav":68.4917,"day_change_pct":-1.1498},{"nav_date":"2013-11-11","nav":69.2884,"day_change_pct":-0.5978},{"nav_date":"2013-11-08","nav":69.7051,"day_change_pct":-0.2805},{"nav_date":"2013-11-07","nav":69.9012,"day_change_pct":-0.3554},{"nav_date":"2013-11-06","nav":70.1505,"day_change_pct":-0.1082},{"nav_date":"2013-11-05","nav":70.2265,"day_change_pct":-0.4162},{"nav_date":"2013-11-01","nav":70.52,"day_change_pct":0.4224},{"nav_date":"2013-10-31","nav":70.2234,"day_change_pct":0.9415},{"nav_date":"2013-10-30","nav":69.5684,"day_change_pct":0.519},{"nav_date":"2013-10-29","nav":69.2092,"day_change_pct":1.9058},{"nav_date":"2013-10-28","nav":67.9149,"day_change_pct":-0.5975},{"nav_date":"2013-10-25","nav":68.3231,"day_change_pct":0.6219},{"nav_date":"2013-10-24","nav":67.9008,"day_change_pct":-0.6932},{"nav_date":"2013-10-23","nav":68.3748,"day_change_pct":-0.5167},{"nav_date":"2013-10-22","nav":68.7299,"day_change_pct":0.4647},{"nav_date":"2013-10-21","nav":68.412,"day_change_pct":0.0099},{"nav_date":"2013-10-18","nav":68.4052,"day_change_pct":1.8035},{"nav_date":"2013-10-17","nav":67.1934,"day_change_pct":-1.5396},{"nav_date":"2013-10-15","nav":68.2441,"day_change_pct":-0.6505},{"nav_date":"2013-10-14","nav":68.6909,"day_change_pct":0.9421},{"nav_date":"2013-10-11","nav":68.0498,"day_change_pct":1.912},{"nav_date":"2013-10-10","nav":66.7731,"day_change_pct":0.4271},{"nav_date":"2013-10-09","nav":66.4891,"day_change_pct":1.152},{"nav_date":"2013-10-08","nav":65.7319,"day_change_pct":0.2728},{"nav_date":"2013-10-07","nav":65.5531,"day_change_pct":0.4808},{"nav_date":"2013-10-04","nav":65.2394,"day_change_pct":-0.1654},{"nav_date":"2013-10-03","nav":65.3475,"day_change_pct":1.9796},{"nav_date":"2013-10-01","nav":64.079,"day_change_pct":0.853},{"nav_date":"2013-09-30","nav":63.537,"day_change_pct":-0.8327},{"nav_date":"2013-09-27","nav":64.0705,"day_change_pct":-0.4892},{"nav_date":"2013-09-26","nav":64.3855,"day_change_pct":0.2139},{"nav_date":"2013-09-25","nav":64.2481,"day_change_pct":0.2996},{"nav_date":"2013-09-24","nav":64.0562,"day_change_pct":-0.1711},{"nav_date":"2013-09-23","nav":64.166,"day_change_pct":-1.4798},{"nav_date":"2013-09-20","nav":65.1298,"day_change_pct":-1.3439},{"nav_date":"2013-09-19","nav":66.017,"day_change_pct":2.2117},{"nav_date":"2013-09-18","nav":64.5885,"day_change_pct":0.7288},{"nav_date":"2013-09-17","nav":64.1212,"day_change_pct":0.4831},{"nav_date":"2013-09-16","nav":63.8129,"day_change_pct":-0.2113},{"nav_date":"2013-09-13","nav":63.948,"day_change_pct":-0.6174},{"nav_date":"2013-09-12","nav":64.3453,"day_change_pct":-0.8633},{"nav_date":"2013-09-11","nav":64.9056,"day_change_pct":0.4491},{"nav_date":"2013-09-10","nav":64.6154,"day_change_pct":1.8958},{"nav_date":"2013-09-06","nav":63.4132,"day_change_pct":1.1049},{"nav_date":"2013-09-05","nav":62.7202,"day_change_pct":1.5761},{"nav_date":"2013-09-04","nav":61.747,"day_change_pct":1.8796},{"nav_date":"2013-09-03","nav":60.6078,"day_change_pct":-2.732},{"nav_date":"2013-09-02","nav":62.3101,"day_change_pct":1.0047},{"nav_date":"2013-08-30","nav":61.6903,"day_change_pct":1.4496},{"nav_date":"2013-08-29","nav":60.8088,"day_change_pct":1.5694},{"nav_date":"2013-08-28","nav":59.8692,"day_change_pct":0.4043},{"nav_date":"2013-08-27","nav":59.6281,"day_change_pct":-2.4322},{"nav_date":"2013-08-26","nav":61.1145,"day_change_pct":0.2775},{"nav_date":"2013-08-23","nav":60.9454,"day_change_pct":1.3143},{"nav_date":"2013-08-22","nav":60.1548,"day_change_pct":0.9866},{"nav_date":"2013-08-21","nav":59.5671,"day_change_pct":-0.0897},{"nav_date":"2013-08-20","nav":59.6206,"day_change_pct":-0.544},{"nav_date":"2013-08-19","nav":59.9467,"day_change_pct":-1.3366}],"total":406,"page":1,"page_size":250}