{"fund_details":{"scheme_code":120766,"scheme_name":"UTI Retirement Fund- Direct Plan","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AA64","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":54.3078,"day_change_pct":0.1307},{"nav_date":"2026-09-16","nav":54.2369,"day_change_pct":0.1107},{"nav_date":"2026-09-15","nav":54.1769,"day_change_pct":-0.6277},{"nav_date":"2026-09-11","nav":54.5191,"day_change_pct":-0.1688},{"nav_date":"2026-09-10","nav":54.6113,"day_change_pct":0.0068},{"nav_date":"2026-09-09","nav":54.6076,"day_change_pct":-0.3838},{"nav_date":"2026-09-08","nav":54.818,"day_change_pct":-0.137},{"nav_date":"2026-09-07","nav":54.8932,"day_change_pct":-0.1642},{"nav_date":"2026-09-04","nav":54.9835,"day_change_pct":0.0544},{"nav_date":"2026-09-03","nav":54.9536,"day_change_pct":0.1067},{"nav_date":"2026-09-02","nav":54.895,"day_change_pct":-0.2654},{"nav_date":"2026-09-01","nav":55.0411,"day_change_pct":-0.034},{"nav_date":"2026-08-31","nav":55.0598,"day_change_pct":-0.1943},{"nav_date":"2026-08-28","nav":55.167,"day_change_pct":0.0938},{"nav_date":"2026-08-27","nav":55.1153,"day_change_pct":-0.3165},{"nav_date":"2026-08-26","nav":55.2903,"day_change_pct":-0.1975},{"nav_date":"2026-08-25","nav":55.3997,"day_change_pct":0.1263},{"nav_date":"2026-08-24","nav":55.3298,"day_change_pct":-0.0175},{"nav_date":"2026-08-21","nav":55.3395,"day_change_pct":0.0154},{"nav_date":"2026-08-20","nav":55.331,"day_change_pct":0.0986},{"nav_date":"2026-08-19","nav":55.2765,"day_change_pct":-0.103},{"nav_date":"2026-08-18","nav":55.3335,"day_change_pct":-0.2329},{"nav_date":"2026-08-17","nav":55.4627,"day_change_pct":-0.1501},{"nav_date":"2026-08-14","nav":55.5461,"day_change_pct":-0.0441},{"nav_date":"2026-08-13","nav":55.5706,"day_change_pct":-0.0166},{"nav_date":"2026-08-12","nav":55.5798,"day_change_pct":0.0486},{"nav_date":"2026-08-11","nav":55.5528,"day_change_pct":-0.1269},{"nav_date":"2026-08-10","nav":55.6234,"day_change_pct":0.1213},{"nav_date":"2026-08-07","nav":55.556,"day_change_pct":0.0072},{"nav_date":"2026-08-06","nav":55.552,"day_change_pct":0.0166},{"nav_date":"2026-08-05","nav":55.5428,"day_change_pct":0.1516},{"nav_date":"2026-08-04","nav":55.4587,"day_change_pct":-0.2279},{"nav_date":"2026-08-03","nav":55.5854,"day_change_pct":0.702},{"nav_date":"2026-07-31","nav":55.1979,"day_change_pct":0.0664},{"nav_date":"2026-07-30","nav":55.1613,"day_change_pct":0.0459},{"nav_date":"2026-07-29","nav":55.136,"day_change_pct":0.3781},{"nav_date":"2026-07-28","nav":54.9283,"day_change_pct":-0.1124},{"nav_date":"2026-07-27","nav":54.9901,"day_change_pct":0.6139},{"nav_date":"2026-07-24","nav":54.6546,"day_change_pct":-0.0755},{"nav_date":"2026-07-23","nav":54.6959,"day_change_pct":-0.1932},{"nav_date":"2026-07-22","nav":54.8018,"day_change_pct":-0.5112},{"nav_date":"2026-07-21","nav":55.0834,"day_change_pct":0.0015},{"nav_date":"2026-07-20","nav":55.0826,"day_change_pct":0.028},{"nav_date":"2026-07-17","nav":55.0672,"day_change_pct":0.104},{"nav_date":"2026-07-16","nav":55.01,"day_change_pct":0.0606},{"nav_date":"2026-07-15","nav":54.9767,"day_change_pct":0.081},{"nav_date":"2026-07-14","nav":54.9322,"day_change_pct":-0.5522},{"nav_date":"2026-07-13","nav":55.2372,"day_change_pct":0.0717},{"nav_date":"2026-07-10","nav":55.1976,"day_change_pct":0.4872},{"nav_date":"2026-07-09","nav":54.93,"day_change_pct":0.3313},{"nav_date":"2026-07-08","nav":54.7486,"day_change_pct":-0.849},{"nav_date":"2026-07-07","nav":55.2174,"day_change_pct":-0.0011},{"nav_date":"2026-07-06","nav":55.218,"day_change_pct":0.3063},{"nav_date":"2026-07-03","nav":55.0494,"day_change_pct":0.1483},{"nav_date":"2026-07-02","nav":54.9679,"day_change_pct":0.3872},{"nav_date":"2026-07-01","nav":54.7559,"day_change_pct":0.044},{"nav_date":"2026-06-30","nav":54.7318,"day_change_pct":0.0666},{"nav_date":"2026-06-29","nav":54.6954,"day_change_pct":0.0362},{"nav_date":"2026-06-25","nav":54.6756,"day_change_pct":0.0686},{"nav_date":"2026-06-24","nav":54.6381,"day_change_pct":0.4286},{"nav_date":"2026-06-23","nav":54.4049,"day_change_pct":-0.3509},{"nav_date":"2026-06-22","nav":54.5965,"day_change_pct":0.2632},{"nav_date":"2026-06-19","nav":54.4532,"day_change_pct":-0.033},{"nav_date":"2026-06-18","nav":54.4712,"day_change_pct":0.1583},{"nav_date":"2026-06-17","nav":54.3851,"day_change_pct":0.1826},{"nav_date":"2026-06-16","nav":54.286,"day_change_pct":0.1629},{"nav_date":"2026-06-15","nav":54.1977,"day_change_pct":0.7151},{"nav_date":"2026-06-12","nav":53.8129,"day_change_pct":0.7949},{"nav_date":"2026-06-11","nav":53.3885,"day_change_pct":-0.1972},{"nav_date":"2026-06-10","nav":53.494,"day_change_pct":-0.2501},{"nav_date":"2026-06-09","nav":53.6281,"day_change_pct":0.5624},{"nav_date":"2026-06-08","nav":53.3282,"day_change_pct":-0.3718},{"nav_date":"2026-06-05","nav":53.5272,"day_change_pct":0.1265},{"nav_date":"2026-06-04","nav":53.4596,"day_change_pct":0.0912},{"nav_date":"2026-06-03","nav":53.4109,"day_change_pct":-0.2273},{"nav_date":"2026-06-02","nav":53.5326,"day_change_pct":0.1926},{"nav_date":"2026-06-01","nav":53.4297,"day_change_pct":-0.2315},{"nav_date":"2026-05-29","nav":53.5537,"day_change_pct":-0.4078},{"nav_date":"2026-05-27","nav":53.773,"day_change_pct":-0.0933},{"nav_date":"2026-05-26","nav":53.8232,"day_change_pct":-0.0087},{"nav_date":"2026-05-25","nav":53.8279,"day_change_pct":0.567},{"nav_date":"2026-05-22","nav":53.5244,"day_change_pct":0.037},{"nav_date":"2026-05-21","nav":53.5046,"day_change_pct":-0.0585},{"nav_date":"2026-05-20","nav":53.5359,"day_change_pct":-0.0095},{"nav_date":"2026-05-19","nav":53.541,"day_change_pct":0.2937},{"nav_date":"2026-05-18","nav":53.3842,"day_change_pct":-0.2943},{"nav_date":"2026-05-15","nav":53.5418,"day_change_pct":-0.0631},{"nav_date":"2026-05-14","nav":53.5756,"day_change_pct":0.3503},{"nav_date":"2026-05-13","nav":53.3886,"day_change_pct":-0.0144},{"nav_date":"2026-05-12","nav":53.3963,"day_change_pct":-0.8852},{"nav_date":"2026-05-11","nav":53.8732,"day_change_pct":-0.5745},{"nav_date":"2026-05-08","nav":54.1845,"day_change_pct":-0.2638},{"nav_date":"2026-05-07","nav":54.3278,"day_change_pct":0.0873},{"nav_date":"2026-05-06","nav":54.2804,"day_change_pct":0.7753},{"nav_date":"2026-05-05","nav":53.8628,"day_change_pct":-0.0864},{"nav_date":"2026-05-04","nav":53.9094,"day_change_pct":0.3453},{"nav_date":"2026-04-30","nav":53.7239,"day_change_pct":-0.3506},{"nav_date":"2026-04-29","nav":53.9129,"day_change_pct":0.2102},{"nav_date":"2026-04-28","nav":53.7998,"day_change_pct":-0.2764},{"nav_date":"2026-04-27","nav":53.9489,"day_change_pct":0.4861},{"nav_date":"2026-04-24","nav":53.6879,"day_change_pct":-0.5212},{"nav_date":"2026-04-23","nav":53.9692,"day_change_pct":-0.4794},{"nav_date":"2026-04-22","nav":54.2292,"day_change_pct":-0.3601},{"nav_date":"2026-04-21","nav":54.4252,"day_change_pct":0.3205},{"nav_date":"2026-04-20","nav":54.2513,"day_change_pct":-0.0501},{"nav_date":"2026-04-17","nav":54.2785,"day_change_pct":0.2566},{"nav_date":"2026-04-16","nav":54.1396,"day_change_pct":0.0676},{"nav_date":"2026-04-15","nav":54.103,"day_change_pct":0.8923},{"nav_date":"2026-04-13","nav":53.6245,"day_change_pct":-0.2771},{"nav_date":"2026-04-10","nav":53.7735,"day_change_pct":0.5909},{"nav_date":"2026-04-09","nav":53.4576,"day_change_pct":-0.2835},{"nav_date":"2026-04-08","nav":53.6096,"day_change_pct":1.789},{"nav_date":"2026-04-07","nav":52.6674,"day_change_pct":0.3101},{"nav_date":"2026-04-06","nav":52.5046,"day_change_pct":0.6296},{"nav_date":"2026-04-02","nav":52.1761,"day_change_pct":-0.2144},{"nav_date":"2026-04-01","nav":52.2882,"day_change_pct":0.8282},{"nav_date":"2026-03-31","nav":51.8587,"day_change_pct":0.0094},{"nav_date":"2026-03-30","nav":51.8538,"day_change_pct":-0.98},{"nav_date":"2026-03-27","nav":52.367,"day_change_pct":-0.9531},{"nav_date":"2026-03-25","nav":52.8709,"day_change_pct":0.6076},{"nav_date":"2026-03-24","nav":52.5516,"day_change_pct":0.5595},{"nav_date":"2026-03-23","nav":52.2592,"day_change_pct":-1.3812},{"nav_date":"2026-03-20","nav":52.9911,"day_change_pct":0.1279},{"nav_date":"2026-03-19","nav":52.9234,"day_change_pct":-1.1784},{"nav_date":"2026-03-18","nav":53.5545,"day_change_pct":0.3654},{"nav_date":"2026-03-17","nav":53.3595,"day_change_pct":0.1533},{"nav_date":"2026-03-16","nav":53.2778,"day_change_pct":0.058},{"nav_date":"2026-03-13","nav":53.2469,"day_change_pct":-0.8266},{"nav_date":"2026-03-12","nav":53.6907,"day_change_pct":-0.3499},{"nav_date":"2026-03-11","nav":53.8792,"day_change_pct":-0.37},{"nav_date":"2026-03-10","nav":54.0793,"day_change_pct":0.7855},{"nav_date":"2026-03-09","nav":53.6578,"day_change_pct":-0.7757},{"nav_date":"2026-03-06","nav":54.0773,"day_change_pct":-0.4345},{"nav_date":"2026-03-05","nav":54.3133,"day_change_pct":0.5061},{"nav_date":"2026-03-04","nav":54.0398,"day_change_pct":-0.6621},{"nav_date":"2026-03-02","nav":54.4,"day_change_pct":-0.5906},{"nav_date":"2026-02-27","nav":54.7232,"day_change_pct":-0.3531},{"nav_date":"2026-02-26","nav":54.9171,"day_change_pct":0.045},{"nav_date":"2026-02-25","nav":54.8924,"day_change_pct":0.2335},{"nav_date":"2026-02-24","nav":54.7645,"day_change_pct":-0.3421},{"nav_date":"2026-02-23","nav":54.9525,"day_change_pct":0.1755},{"nav_date":"2026-02-20","nav":54.8562,"day_change_pct":-0.021},{"nav_date":"2026-02-19","nav":54.8677,"day_change_pct":-0.4613},{"nav_date":"2026-02-18","nav":55.122,"day_change_pct":0.035},{"nav_date":"2026-02-17","nav":55.1027,"day_change_pct":0.1631},{"nav_date":"2026-02-16","nav":55.013,"day_change_pct":0.3237},{"nav_date":"2026-02-13","nav":54.8355,"day_change_pct":-0.4453},{"nav_date":"2026-02-12","nav":55.0808,"day_change_pct":-0.2168},{"nav_date":"2026-02-11","nav":55.2005,"day_change_pct":0.1826},{"nav_date":"2026-02-10","nav":55.0999,"day_change_pct":0.0499},{"nav_date":"2026-02-09","nav":55.0724,"day_change_pct":0.3669},{"nav_date":"2026-02-06","nav":54.8711,"day_change_pct":-0.0994},{"nav_date":"2026-02-05","nav":54.9257,"day_change_pct":-0.1643},{"nav_date":"2026-02-04","nav":55.0161,"day_change_pct":0.1947},{"nav_date":"2026-02-03","nav":54.9092,"day_change_pct":1.1057},{"nav_date":"2026-02-02","nav":54.3087,"day_change_pct":-0.4907},{"nav_date":"2026-01-30","nav":54.5765,"day_change_pct":-0.0141},{"nav_date":"2026-01-29","nav":54.5842,"day_change_pct":0.1117},{"nav_date":"2026-01-28","nav":54.5233,"day_change_pct":0.4177},{"nav_date":"2026-01-27","nav":54.2965,"day_change_pct":0.166},{"nav_date":"2026-01-23","nav":54.2065,"day_change_pct":-0.3599},{"nav_date":"2026-01-22","nav":54.4023,"day_change_pct":0.3297},{"nav_date":"2026-01-21","nav":54.2235,"day_change_pct":-0.1782},{"nav_date":"2026-01-20","nav":54.3203,"day_change_pct":-0.574},{"nav_date":"2026-01-19","nav":54.6339,"day_change_pct":-0.2698},{"nav_date":"2026-01-16","nav":54.7817,"day_change_pct":0.1505},{"nav_date":"2026-01-14","nav":54.6994,"day_change_pct":-0.0333},{"nav_date":"2026-01-13","nav":54.7176,"day_change_pct":-0.051},{"nav_date":"2026-01-12","nav":54.7455,"day_change_pct":0.1126},{"nav_date":"2026-01-09","nav":54.6839,"day_change_pct":-0.2484},{"nav_date":"2026-01-08","nav":54.8201,"day_change_pct":-0.4984},{"nav_date":"2026-01-07","nav":55.0947,"day_change_pct":0.0283},{"nav_date":"2026-01-06","nav":55.0791,"day_change_pct":-0.1376},{"nav_date":"2026-01-05","nav":55.155,"day_change_pct":-0.2997},{"nav_date":"2026-01-02","nav":55.3208,"day_change_pct":0.3072},{"nav_date":"2026-01-01","nav":55.1514,"day_change_pct":0.0675},{"nav_date":"2025-12-31","nav":55.1142,"day_change_pct":0.3121},{"nav_date":"2025-12-30","nav":54.9427,"day_change_pct":-0.018},{"nav_date":"2025-12-29","nav":54.9526,"day_change_pct":-0.1628},{"nav_date":"2025-12-26","nav":55.0422,"day_change_pct":-0.2136},{"nav_date":"2025-12-24","nav":55.16,"day_change_pct":0.1769},{"nav_date":"2025-12-23","nav":55.0626,"day_change_pct":0.0612},{"nav_date":"2025-12-22","nav":55.0289,"day_change_pct":0.26},{"nav_date":"2025-12-19","nav":54.8862,"day_change_pct":0.2237},{"nav_date":"2025-12-18","nav":54.7637,"day_change_pct":0.0725},{"nav_date":"2025-12-17","nav":54.724,"day_change_pct":-0.0794},{"nav_date":"2025-12-16","nav":54.7675,"day_change_pct":-0.116},{"nav_date":"2025-12-15","nav":54.8311,"day_change_pct":-0.0341},{"nav_date":"2025-12-12","nav":54.8498,"day_change_pct":0.2574},{"nav_date":"2025-12-11","nav":54.709,"day_change_pct":0.2286},{"nav_date":"2025-12-10","nav":54.5842,"day_change_pct":-0.1471},{"nav_date":"2025-12-09","nav":54.6646,"day_change_pct":-0.1928},{"nav_date":"2025-12-08","nav":54.7702,"day_change_pct":-0.5005},{"nav_date":"2025-12-05","nav":55.0457,"day_change_pct":0.2866},{"nav_date":"2025-12-04","nav":54.8884,"day_change_pct":0.0888},{"nav_date":"2025-12-03","nav":54.8397,"day_change_pct":-0.1053},{"nav_date":"2025-12-02","nav":54.8975,"day_change_pct":-0.0968},{"nav_date":"2025-12-01","nav":54.9507,"day_change_pct":-0.1112},{"nav_date":"2025-11-28","nav":55.0119,"day_change_pct":-0.0476},{"nav_date":"2025-11-27","nav":55.0381,"day_change_pct":0.0047},{"nav_date":"2025-11-26","nav":55.0355,"day_change_pct":0.5093},{"nav_date":"2025-11-25","nav":54.7566,"day_change_pct":0.0938},{"nav_date":"2025-11-24","nav":54.7053,"day_change_pct":-0.0904},{"nav_date":"2025-11-21","nav":54.7548,"day_change_pct":-0.1939},{"nav_date":"2025-11-20","nav":54.8612,"day_change_pct":0.1014},{"nav_date":"2025-11-19","nav":54.8056,"day_change_pct":0.172},{"nav_date":"2025-11-18","nav":54.7115,"day_change_pct":-0.1619},{"nav_date":"2025-11-17","nav":54.8002,"day_change_pct":0.1297},{"nav_date":"2025-11-14","nav":54.7292,"day_change_pct":-0.1392},{"nav_date":"2025-11-13","nav":54.8055,"day_change_pct":0.0091},{"nav_date":"2025-11-12","nav":54.8005,"day_change_pct":0.2969},{"nav_date":"2025-11-11","nav":54.6383,"day_change_pct":0.2269},{"nav_date":"2025-11-10","nav":54.5146,"day_change_pct":0.2984},{"nav_date":"2025-11-07","nav":54.3524,"day_change_pct":0.0698},{"nav_date":"2025-11-06","nav":54.3145,"day_change_pct":-0.1537},{"nav_date":"2025-11-04","nav":54.3981,"day_change_pct":-0.1875},{"nav_date":"2025-11-03","nav":54.5003,"day_change_pct":0.2902},{"nav_date":"2025-10-31","nav":54.3426,"day_change_pct":-0.1971},{"nav_date":"2025-10-30","nav":54.4499,"day_change_pct":-0.2537},{"nav_date":"2025-10-29","nav":54.5884,"day_change_pct":0.194},{"nav_date":"2025-10-28","nav":54.4827,"day_change_pct":0.0364},{"nav_date":"2025-10-27","nav":54.4629,"day_change_pct":0.3471},{"nav_date":"2025-10-24","nav":54.2745,"day_change_pct":-0.0838},{"nav_date":"2025-10-23","nav":54.32,"day_change_pct":0.1377},{"nav_date":"2025-10-20","nav":54.2453,"day_change_pct":0.1725},{"nav_date":"2025-10-17","nav":54.1519,"day_change_pct":-0.0306},{"nav_date":"2025-10-16","nav":54.1685,"day_change_pct":0.2378},{"nav_date":"2025-10-15","nav":54.04,"day_change_pct":0.2958},{"nav_date":"2025-10-14","nav":53.8806,"day_change_pct":-0.1227},{"nav_date":"2025-10-13","nav":53.9468,"day_change_pct":-0.0645},{"nav_date":"2025-10-10","nav":53.9816,"day_change_pct":0.1785},{"nav_date":"2025-10-09","nav":53.8854,"day_change_pct":0.2105},{"nav_date":"2025-10-08","nav":53.7722,"day_change_pct":-0.0745},{"nav_date":"2025-10-07","nav":53.8123,"day_change_pct":0.1431},{"nav_date":"2025-10-06","nav":53.7354,"day_change_pct":0.1812},{"nav_date":"2025-10-03","nav":53.6382,"day_change_pct":0.2926},{"nav_date":"2025-10-01","nav":53.4817,"day_change_pct":0.4378},{"nav_date":"2025-09-30","nav":53.2486,"day_change_pct":-0.0161},{"nav_date":"2025-09-29","nav":53.2572,"day_change_pct":-0.0094},{"nav_date":"2025-09-26","nav":53.2622,"day_change_pct":-0.5202},{"nav_date":"2025-09-25","nav":53.5407,"day_change_pct":-0.1834},{"nav_date":"2025-09-24","nav":53.6391,"day_change_pct":-0.1787},{"nav_date":"2025-09-23","nav":53.7351,"day_change_pct":-0.0344},{"nav_date":"2025-09-22","nav":53.7536,"day_change_pct":-0.2183},{"nav_date":"2025-09-19","nav":53.8712,"day_change_pct":-0.1411},{"nav_date":"2025-09-18","nav":53.9473,"day_change_pct":0.0681},{"nav_date":"2025-09-17","nav":53.9106,"day_change_pct":0.2089},{"nav_date":"2025-09-16","nav":53.7982,"day_change_pct":0.2975},{"nav_date":"2025-09-15","nav":53.6386,"day_change_pct":-0.003},{"nav_date":"2025-09-12","nav":53.6402,"day_change_pct":0.1243}],"total":3373,"page":1,"page_size":250}