{"fund_details":{"scheme_code":120765,"scheme_name":"UTI Credit Risk Fund - Direct Plan - Discontinued Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01YC4","isin_reinvest":"INF789F01YD2","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":14.7269,"day_change_pct":0.0224},{"nav_date":"2026-09-16","nav":14.7236,"day_change_pct":0.0313},{"nav_date":"2026-09-15","nav":14.719,"day_change_pct":-0.1208},{"nav_date":"2026-09-11","nav":14.7368,"day_change_pct":-0.099},{"nav_date":"2026-09-10","nav":14.7514,"day_change_pct":-0.0149},{"nav_date":"2026-09-09","nav":14.7536,"day_change_pct":-0.0203},{"nav_date":"2026-09-08","nav":14.7566,"day_change_pct":-0.0081},{"nav_date":"2026-09-07","nav":14.7578,"day_change_pct":0.0624},{"nav_date":"2026-09-04","nav":14.7486,"day_change_pct":0.0475},{"nav_date":"2026-09-03","nav":14.7416,"day_change_pct":0.1597},{"nav_date":"2026-09-02","nav":14.7181,"day_change_pct":0.034},{"nav_date":"2026-09-01","nav":14.7131,"day_change_pct":0.0279},{"nav_date":"2026-08-31","nav":14.709,"day_change_pct":0.0503},{"nav_date":"2026-08-28","nav":14.7016,"day_change_pct":-0.0156},{"nav_date":"2026-08-27","nav":14.7039,"day_change_pct":0.0116},{"nav_date":"2026-08-25","nav":14.7022,"day_change_pct":0.0524},{"nav_date":"2026-08-24","nav":14.6945,"day_change_pct":0.0531},{"nav_date":"2026-08-21","nav":14.6867,"day_change_pct":-0.0218},{"nav_date":"2026-08-20","nav":14.6899,"day_change_pct":-0.1394},{"nav_date":"2026-08-19","nav":14.7104,"day_change_pct":0.0578},{"nav_date":"2026-08-18","nav":14.7019,"day_change_pct":-0.0428},{"nav_date":"2026-08-17","nav":14.7082,"day_change_pct":-0.0272},{"nav_date":"2026-08-14","nav":14.7122,"day_change_pct":0.0537},{"nav_date":"2026-08-13","nav":14.7043,"day_change_pct":0.0265},{"nav_date":"2026-08-12","nav":14.7004,"day_change_pct":0.0333},{"nav_date":"2026-08-11","nav":14.6955,"day_change_pct":-0.0476},{"nav_date":"2026-08-10","nav":14.7025,"day_change_pct":0.1076},{"nav_date":"2026-08-07","nav":14.6867,"day_change_pct":0.0456},{"nav_date":"2026-08-06","nav":14.68,"day_change_pct":0.1289},{"nav_date":"2026-08-05","nav":14.6611,"day_change_pct":0.013},{"nav_date":"2026-08-04","nav":14.6592,"day_change_pct":0.0444},{"nav_date":"2026-08-03","nav":14.6527,"day_change_pct":0.0799},{"nav_date":"2026-07-31","nav":14.641,"day_change_pct":0.041},{"nav_date":"2026-07-30","nav":14.635,"day_change_pct":0.0027},{"nav_date":"2026-07-29","nav":14.6346,"day_change_pct":0.0465},{"nav_date":"2026-07-28","nav":14.6278,"day_change_pct":0.0294},{"nav_date":"2026-07-27","nav":14.6235,"day_change_pct":0.1774},{"nav_date":"2026-07-24","nav":14.5976,"day_change_pct":0.0075},{"nav_date":"2026-07-23","nav":14.5965,"day_change_pct":-0.026},{"nav_date":"2026-07-22","nav":14.6003,"day_change_pct":-0.013},{"nav_date":"2026-07-21","nav":14.6022,"day_change_pct":0.0432},{"nav_date":"2026-07-20","nav":14.5959,"day_change_pct":0.0226},{"nav_date":"2026-07-17","nav":14.5926,"day_change_pct":0.0322},{"nav_date":"2026-07-16","nav":14.5879,"day_change_pct":0.0906},{"nav_date":"2026-07-15","nav":14.5747,"day_change_pct":0.0343},{"nav_date":"2026-07-14","nav":14.5697,"day_change_pct":-0.1617},{"nav_date":"2026-07-13","nav":14.5933,"day_change_pct":-0.0582},{"nav_date":"2026-07-10","nav":14.6018,"day_change_pct":0.1028},{"nav_date":"2026-07-09","nav":14.5868,"day_change_pct":0.0363},{"nav_date":"2026-07-08","nav":14.5815,"day_change_pct":-0.0398},{"nav_date":"2026-07-07","nav":14.5873,"day_change_pct":-0.0439},{"nav_date":"2026-07-06","nav":14.5937,"day_change_pct":0.0665},{"nav_date":"2026-07-03","nav":14.584,"day_change_pct":0.0069},{"nav_date":"2026-07-02","nav":14.583,"day_change_pct":0.083},{"nav_date":"2026-07-01","nav":14.5709,"day_change_pct":0.0172},{"nav_date":"2026-06-30","nav":14.5684,"day_change_pct":0.0989},{"nav_date":"2026-06-29","nav":14.554,"day_change_pct":0.1369},{"nav_date":"2026-06-25","nav":14.5341,"day_change_pct":0.1047},{"nav_date":"2026-06-24","nav":14.5189,"day_change_pct":0.0627},{"nav_date":"2026-06-23","nav":14.5098,"day_change_pct":0.0434},{"nav_date":"2026-06-22","nav":14.5035,"day_change_pct":0.0704},{"nav_date":"2026-06-19","nav":14.4933,"day_change_pct":0.0104},{"nav_date":"2026-06-18","nav":14.4918,"day_change_pct":-0.0041},{"nav_date":"2026-06-17","nav":14.4924,"day_change_pct":0.0048},{"nav_date":"2026-06-16","nav":14.4917,"day_change_pct":0.0076},{"nav_date":"2026-06-15","nav":14.4906,"day_change_pct":0.1493},{"nav_date":"2026-06-12","nav":14.469,"day_change_pct":0.0885},{"nav_date":"2026-06-11","nav":14.4562,"day_change_pct":-0.056},{"nav_date":"2026-06-10","nav":14.4643,"day_change_pct":0.0284},{"nav_date":"2026-06-09","nav":14.4602,"day_change_pct":0.2016},{"nav_date":"2026-06-08","nav":14.4311,"day_change_pct":0.1263},{"nav_date":"2026-06-05","nav":14.4129,"day_change_pct":0.242},{"nav_date":"2026-06-04","nav":14.3781,"day_change_pct":0.0731},{"nav_date":"2026-06-03","nav":14.3676,"day_change_pct":0.007},{"nav_date":"2026-06-02","nav":14.3666,"day_change_pct":0.0481},{"nav_date":"2026-06-01","nav":14.3597,"day_change_pct":-0.0111},{"nav_date":"2026-05-29","nav":14.3613,"day_change_pct":0.0676},{"nav_date":"2026-05-27","nav":14.3516,"day_change_pct":0.0077},{"nav_date":"2026-05-26","nav":14.3505,"day_change_pct":0.0586},{"nav_date":"2026-05-25","nav":14.3421,"day_change_pct":0.1306},{"nav_date":"2026-05-22","nav":14.3234,"day_change_pct":0.0713},{"nav_date":"2026-05-21","nav":14.3132,"day_change_pct":-0.0838},{"nav_date":"2026-05-20","nav":14.3252,"day_change_pct":-0.0237},{"nav_date":"2026-05-19","nav":14.3286,"day_change_pct":0.0272},{"nav_date":"2026-05-18","nav":14.3247,"day_change_pct":-0.1652},{"nav_date":"2026-05-15","nav":14.3484,"day_change_pct":-0.0502},{"nav_date":"2026-05-14","nav":14.3556,"day_change_pct":0.0063},{"nav_date":"2026-05-13","nav":14.3547,"day_change_pct":-0.0188},{"nav_date":"2026-05-12","nav":14.3574,"day_change_pct":-0.0369},{"nav_date":"2026-05-11","nav":14.3627,"day_change_pct":-0.0564},{"nav_date":"2026-05-08","nav":14.3708,"day_change_pct":-0.0376},{"nav_date":"2026-05-07","nav":14.3762,"day_change_pct":0.0146},{"nav_date":"2026-05-06","nav":14.3741,"day_change_pct":0.1324},{"nav_date":"2026-05-05","nav":14.3551,"day_change_pct":0.053},{"nav_date":"2026-05-04","nav":14.3475,"day_change_pct":0.1424},{"nav_date":"2026-04-30","nav":14.3271,"day_change_pct":-0.0021},{"nav_date":"2026-04-29","nav":14.3274,"day_change_pct":-0.0934},{"nav_date":"2026-04-28","nav":14.3408,"day_change_pct":-0.0056},{"nav_date":"2026-04-27","nav":14.3416,"day_change_pct":0.0628},{"nav_date":"2026-04-24","nav":14.3326,"day_change_pct":-0.0398},{"nav_date":"2026-04-23","nav":14.3383,"day_change_pct":0.0356},{"nav_date":"2026-04-22","nav":14.3332,"day_change_pct":-0.0112},{"nav_date":"2026-04-21","nav":14.3348,"day_change_pct":0.0475},{"nav_date":"2026-04-20","nav":14.328,"day_change_pct":0.0545},{"nav_date":"2026-04-17","nav":14.3202,"day_change_pct":0.0196},{"nav_date":"2026-04-16","nav":14.3174,"day_change_pct":-0.0091},{"nav_date":"2026-04-15","nav":14.3187,"day_change_pct":0.1308},{"nav_date":"2026-04-13","nav":14.3,"day_change_pct":0.0308},{"nav_date":"2026-04-10","nav":14.2956,"day_change_pct":0.0546},{"nav_date":"2026-04-09","nav":14.2878,"day_change_pct":0.0427},{"nav_date":"2026-04-08","nav":14.2817,"day_change_pct":0.3231},{"nav_date":"2026-04-07","nav":14.2357,"day_change_pct":0.0379},{"nav_date":"2026-04-06","nav":14.2303,"day_change_pct":0.0788},{"nav_date":"2026-04-02","nav":14.2191,"day_change_pct":-0.1019},{"nav_date":"2026-03-31","nav":14.2336,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":14.231,"day_change_pct":0.0492},{"nav_date":"2026-03-27","nav":14.224,"day_change_pct":-0.0583},{"nav_date":"2026-03-25","nav":14.2323,"day_change_pct":-0.0337},{"nav_date":"2026-03-24","nav":14.2371,"day_change_pct":0.1055},{"nav_date":"2026-03-23","nav":14.2221,"day_change_pct":-0.1811},{"nav_date":"2026-03-20","nav":14.2479,"day_change_pct":-0.0386},{"nav_date":"2026-03-18","nav":14.2534,"day_change_pct":0.0246},{"nav_date":"2026-03-17","nav":14.2499,"day_change_pct":-0.0014},{"nav_date":"2026-03-16","nav":14.2501,"day_change_pct":0.0084},{"nav_date":"2026-03-13","nav":14.2489,"day_change_pct":-0.0246},{"nav_date":"2026-03-12","nav":14.2524,"day_change_pct":-0.0722},{"nav_date":"2026-03-11","nav":14.2627,"day_change_pct":0.0575},{"nav_date":"2026-03-10","nav":14.2545,"day_change_pct":0.0997},{"nav_date":"2026-03-09","nav":14.2403,"day_change_pct":-0.0709},{"nav_date":"2026-03-06","nav":14.2504,"day_change_pct":-0.0316},{"nav_date":"2026-03-05","nav":14.2549,"day_change_pct":0.054},{"nav_date":"2026-03-04","nav":14.2472,"day_change_pct":-0.0091},{"nav_date":"2026-03-02","nav":14.2485,"day_change_pct":0.0562},{"nav_date":"2026-02-27","nav":14.2405,"day_change_pct":0.0471},{"nav_date":"2026-02-26","nav":14.2338,"day_change_pct":0.0337},{"nav_date":"2026-02-25","nav":14.229,"day_change_pct":0.0309},{"nav_date":"2026-02-24","nav":14.2246,"day_change_pct":0.0288},{"nav_date":"2026-02-23","nav":14.2205,"day_change_pct":0.0852},{"nav_date":"2026-02-20","nav":14.2084,"day_change_pct":0.0141},{"nav_date":"2026-02-18","nav":14.2064,"day_change_pct":-0.0084},{"nav_date":"2026-02-17","nav":14.2076,"day_change_pct":0.0106},{"nav_date":"2026-02-16","nav":14.2061,"day_change_pct":0.1022},{"nav_date":"2026-02-13","nav":14.1916,"day_change_pct":0.0226},{"nav_date":"2026-02-12","nav":14.1884,"day_change_pct":0.0846},{"nav_date":"2026-02-11","nav":14.1764,"day_change_pct":0.1406},{"nav_date":"2026-02-10","nav":14.1565,"day_change_pct":0.0283},{"nav_date":"2026-02-09","nav":14.1525,"day_change_pct":-0.0212},{"nav_date":"2026-02-06","nav":14.1555,"day_change_pct":-0.0734},{"nav_date":"2026-02-05","nav":14.1659,"day_change_pct":0.0346},{"nav_date":"2026-02-04","nav":14.161,"day_change_pct":0.1181},{"nav_date":"2026-02-03","nav":14.1443,"day_change_pct":0.0948},{"nav_date":"2026-02-02","nav":14.1309,"day_change_pct":0.0297},{"nav_date":"2026-01-30","nav":14.1267,"day_change_pct":0.085},{"nav_date":"2026-01-29","nav":14.1147,"day_change_pct":0.017},{"nav_date":"2026-01-28","nav":14.1123,"day_change_pct":0.0163},{"nav_date":"2026-01-27","nav":14.11,"day_change_pct":0.0241},{"nav_date":"2026-01-23","nav":14.1066,"day_change_pct":0.0241},{"nav_date":"2026-01-22","nav":14.1032,"day_change_pct":0.0738},{"nav_date":"2026-01-21","nav":14.0928,"day_change_pct":0.017},{"nav_date":"2026-01-20","nav":14.0904,"day_change_pct":-0.0021},{"nav_date":"2026-01-19","nav":14.0907,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":14.0907,"day_change_pct":-0.0291},{"nav_date":"2026-01-14","nav":14.0948,"day_change_pct":-0.0617},{"nav_date":"2026-01-13","nav":14.1035,"day_change_pct":-0.0269},{"nav_date":"2026-01-12","nav":14.1073,"day_change_pct":0.0425},{"nav_date":"2026-01-09","nav":14.1013,"day_change_pct":0.0873},{"nav_date":"2026-01-08","nav":14.089,"day_change_pct":-0.0149},{"nav_date":"2026-01-07","nav":14.0911,"day_change_pct":-0.0014},{"nav_date":"2026-01-06","nav":14.0913,"day_change_pct":0.0135},{"nav_date":"2026-01-05","nav":14.0894,"day_change_pct":-0.0128},{"nav_date":"2026-01-02","nav":14.0912,"day_change_pct":-0.0156},{"nav_date":"2026-01-01","nav":14.0934,"day_change_pct":0.0298},{"nav_date":"2025-12-31","nav":14.0892,"day_change_pct":0.0575},{"nav_date":"2025-12-30","nav":14.0811,"day_change_pct":0.0078},{"nav_date":"2025-12-29","nav":14.08,"day_change_pct":0.0796},{"nav_date":"2025-12-26","nav":14.0688,"day_change_pct":0.0512},{"nav_date":"2025-12-24","nav":14.0616,"day_change_pct":0.1439},{"nav_date":"2025-12-23","nav":14.0414,"day_change_pct":0.0178},{"nav_date":"2025-12-22","nav":14.0389,"day_change_pct":-0.0783},{"nav_date":"2025-12-19","nav":14.0499,"day_change_pct":-0.0007},{"nav_date":"2025-12-18","nav":14.05,"day_change_pct":0.0306},{"nav_date":"2025-12-17","nav":14.0457,"day_change_pct":0.0207},{"nav_date":"2025-12-16","nav":14.0428,"day_change_pct":0.0135},{"nav_date":"2025-12-15","nav":14.0409,"day_change_pct":0.0171},{"nav_date":"2025-12-12","nav":14.0385,"day_change_pct":0.0192},{"nav_date":"2025-12-11","nav":14.0358,"day_change_pct":0.0093},{"nav_date":"2025-12-10","nav":14.0345,"day_change_pct":-0.0555},{"nav_date":"2025-12-09","nav":14.0423,"day_change_pct":-0.0833},{"nav_date":"2025-12-08","nav":14.054,"day_change_pct":0.0093},{"nav_date":"2025-12-05","nav":14.0527,"day_change_pct":0.0726},{"nav_date":"2025-12-04","nav":14.0425,"day_change_pct":0.0021},{"nav_date":"2025-12-03","nav":14.0422,"day_change_pct":0.0093},{"nav_date":"2025-12-02","nav":14.0409,"day_change_pct":0.0591},{"nav_date":"2025-12-01","nav":14.0326,"day_change_pct":-0.0221},{"nav_date":"2025-11-28","nav":14.0357,"day_change_pct":0.0321},{"nav_date":"2025-11-27","nav":14.0312,"day_change_pct":0.0235},{"nav_date":"2025-11-26","nav":14.0279,"day_change_pct":0.0471},{"nav_date":"2025-11-25","nav":14.0213,"day_change_pct":0.045},{"nav_date":"2025-11-24","nav":14.015,"day_change_pct":0.0735},{"nav_date":"2025-11-21","nav":14.0047,"day_change_pct":0.01},{"nav_date":"2025-11-20","nav":14.0033,"day_change_pct":0.0093},{"nav_date":"2025-11-19","nav":14.002,"day_change_pct":0.0364},{"nav_date":"2025-11-18","nav":13.9969,"day_change_pct":-0.0057},{"nav_date":"2025-11-17","nav":13.9977,"day_change_pct":0.0171},{"nav_date":"2025-11-14","nav":13.9953,"day_change_pct":-0.0264},{"nav_date":"2025-11-13","nav":13.999,"day_change_pct":0.0029},{"nav_date":"2025-11-12","nav":13.9986,"day_change_pct":0.0071},{"nav_date":"2025-11-11","nav":13.9976,"day_change_pct":0.0572},{"nav_date":"2025-11-10","nav":13.9896,"day_change_pct":0.0579},{"nav_date":"2025-11-07","nav":13.9815,"day_change_pct":0.0193},{"nav_date":"2025-11-06","nav":13.9788,"day_change_pct":0.063},{"nav_date":"2025-11-04","nav":13.97,"day_change_pct":0.0487},{"nav_date":"2025-11-03","nav":13.9632,"day_change_pct":0.0688},{"nav_date":"2025-10-31","nav":13.9536,"day_change_pct":0.0186},{"nav_date":"2025-10-30","nav":13.951,"day_change_pct":0.0194},{"nav_date":"2025-10-29","nav":13.9483,"day_change_pct":0.0115},{"nav_date":"2025-10-28","nav":13.9467,"day_change_pct":0.0287},{"nav_date":"2025-10-27","nav":13.9427,"day_change_pct":0.0423},{"nav_date":"2025-10-24","nav":13.9368,"day_change_pct":0.0194},{"nav_date":"2025-10-23","nav":13.9341,"day_change_pct":0.0481},{"nav_date":"2025-10-20","nav":13.9274,"day_change_pct":0.0582},{"nav_date":"2025-10-17","nav":13.9193,"day_change_pct":0.0208},{"nav_date":"2025-10-16","nav":13.9164,"day_change_pct":-0.0137},{"nav_date":"2025-10-15","nav":13.9183,"day_change_pct":0.0748},{"nav_date":"2025-10-14","nav":13.9079,"day_change_pct":0.0468},{"nav_date":"2025-10-13","nav":13.9014,"day_change_pct":0.0446},{"nav_date":"2025-10-10","nav":13.8952,"day_change_pct":0.0101},{"nav_date":"2025-10-09","nav":13.8938,"day_change_pct":-0.0094},{"nav_date":"2025-10-08","nav":13.8951,"day_change_pct":0.0151},{"nav_date":"2025-10-07","nav":13.893,"day_change_pct":0.0461},{"nav_date":"2025-10-06","nav":13.8866,"day_change_pct":0.0829},{"nav_date":"2025-10-03","nav":13.8751,"day_change_pct":0.1256},{"nav_date":"2025-10-01","nav":13.8577,"day_change_pct":0.1416},{"nav_date":"2025-09-30","nav":13.8381,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":13.8381,"day_change_pct":-0.0477},{"nav_date":"2025-09-26","nav":13.8447,"day_change_pct":0.013},{"nav_date":"2025-09-25","nav":13.8429,"day_change_pct":-0.0072},{"nav_date":"2025-09-24","nav":13.8439,"day_change_pct":0.0441},{"nav_date":"2025-09-23","nav":13.8378,"day_change_pct":-0.0014},{"nav_date":"2025-09-22","nav":13.838,"day_change_pct":0.089},{"nav_date":"2025-09-19","nav":13.8257,"day_change_pct":0.0579},{"nav_date":"2025-09-18","nav":13.8177,"day_change_pct":-0.0109},{"nav_date":"2025-09-17","nav":13.8192,"day_change_pct":0.0659},{"nav_date":"2025-09-16","nav":13.8101,"day_change_pct":0.0196},{"nav_date":"2025-09-15","nav":13.8074,"day_change_pct":0.0435},{"nav_date":"2025-09-12","nav":13.8014,"day_change_pct":0.0203},{"nav_date":"2025-09-11","nav":13.7986,"day_change_pct":0.0312},{"nav_date":"2025-09-10","nav":13.7943,"day_change_pct":0.0189},{"nav_date":"2025-09-09","nav":13.7917,"day_change_pct":0.0384},{"nav_date":"2025-09-05","nav":13.7864,"day_change_pct":0.082}],"total":3298,"page":1,"page_size":250}