{"fund_details":{"scheme_code":120763,"scheme_name":"UTI Dynamic Term Fund - Direct Plan - Discontinued Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01XB8","isin_reinvest":"INF789F01XC6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-18","nav":27.4526,"day_change_pct":0.024},{"nav_date":"2026-09-17","nav":27.446,"day_change_pct":0.1682},{"nav_date":"2026-09-16","nav":27.3999,"day_change_pct":0.1418},{"nav_date":"2026-09-15","nav":27.3611,"day_change_pct":-0.1237},{"nav_date":"2026-09-11","nav":27.395,"day_change_pct":-0.0664},{"nav_date":"2026-09-10","nav":27.4132,"day_change_pct":0.0033},{"nav_date":"2026-09-09","nav":27.4123,"day_change_pct":-0.0011},{"nav_date":"2026-09-08","nav":27.4126,"day_change_pct":0.0055},{"nav_date":"2026-09-07","nav":27.4111,"day_change_pct":0.0737},{"nav_date":"2026-09-04","nav":27.3909,"day_change_pct":0.0299},{"nav_date":"2026-09-03","nav":27.3827,"day_change_pct":0.0512},{"nav_date":"2026-09-02","nav":27.3687,"day_change_pct":-0.0325},{"nav_date":"2026-09-01","nav":27.3776,"day_change_pct":0.0237},{"nav_date":"2026-08-31","nav":27.3711,"day_change_pct":-0.0391},{"nav_date":"2026-08-28","nav":27.3818,"day_change_pct":-0.0686},{"nav_date":"2026-08-27","nav":27.4006,"day_change_pct":-0.0813},{"nav_date":"2026-08-25","nav":27.4229,"day_change_pct":0.0631},{"nav_date":"2026-08-24","nav":27.4056,"day_change_pct":-0.0168},{"nav_date":"2026-08-21","nav":27.4102,"day_change_pct":-0.0288},{"nav_date":"2026-08-20","nav":27.4181,"day_change_pct":-0.2238},{"nav_date":"2026-08-19","nav":27.4796,"day_change_pct":-0.0229},{"nav_date":"2026-08-18","nav":27.4859,"day_change_pct":0.0331},{"nav_date":"2026-08-17","nav":27.4768,"day_change_pct":-0.0422},{"nav_date":"2026-08-14","nav":27.4884,"day_change_pct":0.0371},{"nav_date":"2026-08-13","nav":27.4782,"day_change_pct":0.0798},{"nav_date":"2026-08-12","nav":27.4563,"day_change_pct":0.0335},{"nav_date":"2026-08-11","nav":27.4471,"day_change_pct":0.0142},{"nav_date":"2026-08-10","nav":27.4432,"day_change_pct":0.074},{"nav_date":"2026-08-07","nav":27.4229,"day_change_pct":0.0617},{"nav_date":"2026-08-06","nav":27.406,"day_change_pct":0.0489},{"nav_date":"2026-08-05","nav":27.3926,"day_change_pct":0.0599},{"nav_date":"2026-08-04","nav":27.3762,"day_change_pct":0.0376},{"nav_date":"2026-08-03","nav":27.3659,"day_change_pct":0.0625},{"nav_date":"2026-07-31","nav":27.3488,"day_change_pct":0.0267},{"nav_date":"2026-07-30","nav":27.3415,"day_change_pct":-0.0062},{"nav_date":"2026-07-29","nav":27.3432,"day_change_pct":-0.026},{"nav_date":"2026-07-28","nav":27.3503,"day_change_pct":0.0179},{"nav_date":"2026-07-27","nav":27.3454,"day_change_pct":0.1285},{"nav_date":"2026-07-24","nav":27.3103,"day_change_pct":0.0337},{"nav_date":"2026-07-23","nav":27.3011,"day_change_pct":-0.0073},{"nav_date":"2026-07-22","nav":27.3031,"day_change_pct":-0.0264},{"nav_date":"2026-07-21","nav":27.3103,"day_change_pct":0.0264},{"nav_date":"2026-07-20","nav":27.3031,"day_change_pct":0.0194},{"nav_date":"2026-07-17","nav":27.2978,"day_change_pct":0.0224},{"nav_date":"2026-07-16","nav":27.2917,"day_change_pct":0.0539},{"nav_date":"2026-07-15","nav":27.277,"day_change_pct":0.0525},{"nav_date":"2026-07-14","nav":27.2627,"day_change_pct":-0.1249},{"nav_date":"2026-07-13","nav":27.2968,"day_change_pct":0.0143},{"nav_date":"2026-07-10","nav":27.2929,"day_change_pct":0.0616},{"nav_date":"2026-07-09","nav":27.2761,"day_change_pct":0.0286},{"nav_date":"2026-07-08","nav":27.2683,"day_change_pct":-0.092},{"nav_date":"2026-07-07","nav":27.2934,"day_change_pct":-0.0359},{"nav_date":"2026-07-06","nav":27.3032,"day_change_pct":0.0271},{"nav_date":"2026-07-03","nav":27.2958,"day_change_pct":0.0216},{"nav_date":"2026-07-02","nav":27.2899,"day_change_pct":0.1038},{"nav_date":"2026-07-01","nav":27.2616,"day_change_pct":0.0352},{"nav_date":"2026-06-30","nav":27.252,"day_change_pct":0.0573},{"nav_date":"2026-06-29","nav":27.2364,"day_change_pct":0.1261},{"nav_date":"2026-06-25","nav":27.2021,"day_change_pct":0.1045},{"nav_date":"2026-06-24","nav":27.1737,"day_change_pct":0.0711},{"nav_date":"2026-06-23","nav":27.1544,"day_change_pct":0.0398},{"nav_date":"2026-06-22","nav":27.1436,"day_change_pct":0.0623},{"nav_date":"2026-06-19","nav":27.1267,"day_change_pct":0.0007},{"nav_date":"2026-06-18","nav":27.1265,"day_change_pct":0.042},{"nav_date":"2026-06-17","nav":27.1151,"day_change_pct":0.0055},{"nav_date":"2026-06-16","nav":27.1136,"day_change_pct":0.0421},{"nav_date":"2026-06-15","nav":27.1022,"day_change_pct":0.113},{"nav_date":"2026-06-12","nav":27.0716,"day_change_pct":0.0817},{"nav_date":"2026-06-11","nav":27.0495,"day_change_pct":-0.0418},{"nav_date":"2026-06-10","nav":27.0608,"day_change_pct":0.0233},{"nav_date":"2026-06-09","nav":27.0545,"day_change_pct":0.1948},{"nav_date":"2026-06-08","nav":27.0019,"day_change_pct":0.1261},{"nav_date":"2026-06-05","nav":26.9679,"day_change_pct":0.2047},{"nav_date":"2026-06-04","nav":26.9128,"day_change_pct":0.0736},{"nav_date":"2026-06-03","nav":26.893,"day_change_pct":-0.016},{"nav_date":"2026-06-02","nav":26.8973,"day_change_pct":0.0405},{"nav_date":"2026-06-01","nav":26.8864,"day_change_pct":0.0447},{"nav_date":"2026-05-29","nav":26.8744,"day_change_pct":0.0611},{"nav_date":"2026-05-27","nav":26.858,"day_change_pct":0.0268},{"nav_date":"2026-05-26","nav":26.8508,"day_change_pct":0.0004},{"nav_date":"2026-05-25","nav":26.8507,"day_change_pct":0.1421},{"nav_date":"2026-05-22","nav":26.8126,"day_change_pct":0.0511},{"nav_date":"2026-05-21","nav":26.7989,"day_change_pct":-0.0638},{"nav_date":"2026-05-20","nav":26.816,"day_change_pct":-0.0108},{"nav_date":"2026-05-19","nav":26.8189,"day_change_pct":0.0713},{"nav_date":"2026-05-18","nav":26.7998,"day_change_pct":-0.1606},{"nav_date":"2026-05-15","nav":26.8429,"day_change_pct":-0.0882},{"nav_date":"2026-05-14","nav":26.8666,"day_change_pct":0.0007},{"nav_date":"2026-05-13","nav":26.8664,"day_change_pct":0.0123},{"nav_date":"2026-05-12","nav":26.8631,"day_change_pct":-0.0599},{"nav_date":"2026-05-11","nav":26.8792,"day_change_pct":-0.0688},{"nav_date":"2026-05-08","nav":26.8977,"day_change_pct":-0.01},{"nav_date":"2026-05-07","nav":26.9004,"day_change_pct":0.035},{"nav_date":"2026-05-06","nav":26.891,"day_change_pct":0.152},{"nav_date":"2026-05-05","nav":26.8502,"day_change_pct":-0.0268},{"nav_date":"2026-05-04","nav":26.8574,"day_change_pct":0.0958},{"nav_date":"2026-04-30","nav":26.8317,"day_change_pct":-0.0589},{"nav_date":"2026-04-29","nav":26.8475,"day_change_pct":-0.0413},{"nav_date":"2026-04-28","nav":26.8586,"day_change_pct":-0.0368},{"nav_date":"2026-04-27","nav":26.8685,"day_change_pct":0.0767},{"nav_date":"2026-04-24","nav":26.8479,"day_change_pct":-0.0238},{"nav_date":"2026-04-23","nav":26.8543,"day_change_pct":-0.0685},{"nav_date":"2026-04-22","nav":26.8727,"day_change_pct":-0.0011},{"nav_date":"2026-04-21","nav":26.873,"day_change_pct":-0.0145},{"nav_date":"2026-04-20","nav":26.8769,"day_change_pct":0.0666},{"nav_date":"2026-04-17","nav":26.859,"day_change_pct":0.0134},{"nav_date":"2026-04-16","nav":26.8554,"day_change_pct":0.0384},{"nav_date":"2026-04-15","nav":26.8451,"day_change_pct":0.1574},{"nav_date":"2026-04-13","nav":26.8029,"day_change_pct":-0.0093},{"nav_date":"2026-04-10","nav":26.8054,"day_change_pct":0.1248},{"nav_date":"2026-04-09","nav":26.772,"day_change_pct":0.0355},{"nav_date":"2026-04-08","nav":26.7625,"day_change_pct":0.5776},{"nav_date":"2026-04-07","nav":26.6088,"day_change_pct":0.1001},{"nav_date":"2026-04-06","nav":26.5822,"day_change_pct":0.1783},{"nav_date":"2026-04-02","nav":26.5349,"day_change_pct":-0.1633},{"nav_date":"2026-03-31","nav":26.5783,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":26.5735,"day_change_pct":-0.029},{"nav_date":"2026-03-27","nav":26.5812,"day_change_pct":-0.1401},{"nav_date":"2026-03-25","nav":26.6185,"day_change_pct":0.0049},{"nav_date":"2026-03-24","nav":26.6172,"day_change_pct":-0.009},{"nav_date":"2026-03-23","nav":26.6196,"day_change_pct":-0.2612},{"nav_date":"2026-03-20","nav":26.6893,"day_change_pct":-0.0229},{"nav_date":"2026-03-18","nav":26.6954,"day_change_pct":0.0596},{"nav_date":"2026-03-17","nav":26.6795,"day_change_pct":0.024},{"nav_date":"2026-03-16","nav":26.6731,"day_change_pct":-0.0225},{"nav_date":"2026-03-13","nav":26.6791,"day_change_pct":-0.0491},{"nav_date":"2026-03-12","nav":26.6922,"day_change_pct":-0.0996},{"nav_date":"2026-03-11","nav":26.7188,"day_change_pct":0.0086},{"nav_date":"2026-03-10","nav":26.7165,"day_change_pct":0.1597},{"nav_date":"2026-03-09","nav":26.6739,"day_change_pct":-0.0468},{"nav_date":"2026-03-06","nav":26.6864,"day_change_pct":-0.0281},{"nav_date":"2026-03-05","nav":26.6939,"day_change_pct":0.0382},{"nav_date":"2026-03-04","nav":26.6837,"day_change_pct":-0.0798},{"nav_date":"2026-03-02","nav":26.705,"day_change_pct":-0.0082},{"nav_date":"2026-02-27","nav":26.7072,"day_change_pct":0.1046},{"nav_date":"2026-02-26","nav":26.6793,"day_change_pct":0.0446},{"nav_date":"2026-02-25","nav":26.6674,"day_change_pct":0.11},{"nav_date":"2026-02-24","nav":26.6381,"day_change_pct":0.0691},{"nav_date":"2026-02-23","nav":26.6197,"day_change_pct":0.1019},{"nav_date":"2026-02-20","nav":26.5926,"day_change_pct":-0.044},{"nav_date":"2026-02-18","nav":26.6043,"day_change_pct":-0.0714},{"nav_date":"2026-02-17","nav":26.6233,"day_change_pct":0.094},{"nav_date":"2026-02-16","nav":26.5983,"day_change_pct":0.1325},{"nav_date":"2026-02-13","nav":26.5631,"day_change_pct":0.0595},{"nav_date":"2026-02-12","nav":26.5473,"day_change_pct":0.1362},{"nav_date":"2026-02-11","nav":26.5112,"day_change_pct":0.114},{"nav_date":"2026-02-10","nav":26.481,"day_change_pct":0.0623},{"nav_date":"2026-02-09","nav":26.4645,"day_change_pct":-0.0253},{"nav_date":"2026-02-06","nav":26.4712,"day_change_pct":-0.2765},{"nav_date":"2026-02-05","nav":26.5446,"day_change_pct":0.1838},{"nav_date":"2026-02-04","nav":26.4959,"day_change_pct":0.1262},{"nav_date":"2026-02-03","nav":26.4625,"day_change_pct":0.1533},{"nav_date":"2026-02-02","nav":26.422,"day_change_pct":-0.1417},{"nav_date":"2026-01-30","nav":26.4595,"day_change_pct":0.0844},{"nav_date":"2026-01-29","nav":26.4372,"day_change_pct":0.0223},{"nav_date":"2026-01-28","nav":26.4313,"day_change_pct":-0.0117},{"nav_date":"2026-01-27","nav":26.4344,"day_change_pct":-0.0276},{"nav_date":"2026-01-23","nav":26.4417,"day_change_pct":0.0095},{"nav_date":"2026-01-22","nav":26.4392,"day_change_pct":0.1181},{"nav_date":"2026-01-21","nav":26.408,"day_change_pct":0.0428},{"nav_date":"2026-01-20","nav":26.3967,"day_change_pct":-0.0462},{"nav_date":"2026-01-19","nav":26.4089,"day_change_pct":-0.0382},{"nav_date":"2026-01-16","nav":26.419,"day_change_pct":-0.0783},{"nav_date":"2026-01-14","nav":26.4397,"day_change_pct":-0.0707},{"nav_date":"2026-01-13","nav":26.4584,"day_change_pct":-0.0434},{"nav_date":"2026-01-12","nav":26.4699,"day_change_pct":0.0764},{"nav_date":"2026-01-09","nav":26.4497,"day_change_pct":0.0038},{"nav_date":"2026-01-08","nav":26.4487,"day_change_pct":0.0132},{"nav_date":"2026-01-07","nav":26.4452,"day_change_pct":0.0072},{"nav_date":"2026-01-06","nav":26.4433,"day_change_pct":0.0163},{"nav_date":"2026-01-05","nav":26.439,"day_change_pct":-0.0427},{"nav_date":"2026-01-02","nav":26.4503,"day_change_pct":-0.0257},{"nav_date":"2026-01-01","nav":26.4571,"day_change_pct":0.0424},{"nav_date":"2025-12-31","nav":26.4459,"day_change_pct":0.014},{"nav_date":"2025-12-30","nav":26.4422,"day_change_pct":-0.0329},{"nav_date":"2025-12-29","nav":26.4509,"day_change_pct":0.0231},{"nav_date":"2025-12-26","nav":26.4448,"day_change_pct":0.0117},{"nav_date":"2025-12-24","nav":26.4417,"day_change_pct":0.1948},{"nav_date":"2025-12-23","nav":26.3903,"day_change_pct":-0.0265},{"nav_date":"2025-12-22","nav":26.3973,"day_change_pct":-0.0265},{"nav_date":"2025-12-19","nav":26.4043,"day_change_pct":-0.0167},{"nav_date":"2025-12-18","nav":26.4087,"day_change_pct":0.0417},{"nav_date":"2025-12-17","nav":26.3977,"day_change_pct":-0.0216},{"nav_date":"2025-12-16","nav":26.4034,"day_change_pct":0.0239},{"nav_date":"2025-12-15","nav":26.3971,"day_change_pct":-0.0299},{"nav_date":"2025-12-12","nav":26.405,"day_change_pct":0.0148},{"nav_date":"2025-12-11","nav":26.4011,"day_change_pct":0.0303},{"nav_date":"2025-12-10","nav":26.3931,"day_change_pct":-0.0867},{"nav_date":"2025-12-09","nav":26.416,"day_change_pct":-0.1361},{"nav_date":"2025-12-08","nav":26.452,"day_change_pct":-0.0079},{"nav_date":"2025-12-05","nav":26.4541,"day_change_pct":0.156},{"nav_date":"2025-12-04","nav":26.4129,"day_change_pct":0.0053},{"nav_date":"2025-12-03","nav":26.4115,"day_change_pct":-0.0413},{"nav_date":"2025-12-02","nav":26.4224,"day_change_pct":0.0625},{"nav_date":"2025-12-01","nav":26.4059,"day_change_pct":-0.0473},{"nav_date":"2025-11-28","nav":26.4184,"day_change_pct":-0.0409},{"nav_date":"2025-11-27","nav":26.4292,"day_change_pct":0.0148},{"nav_date":"2025-11-26","nav":26.4253,"day_change_pct":0.0538},{"nav_date":"2025-11-25","nav":26.4111,"day_change_pct":0.0773},{"nav_date":"2025-11-24","nav":26.3907,"day_change_pct":0.0705},{"nav_date":"2025-11-21","nav":26.3721,"day_change_pct":-0.0371},{"nav_date":"2025-11-20","nav":26.3819,"day_change_pct":0.0061},{"nav_date":"2025-11-19","nav":26.3803,"day_change_pct":0.0668},{"nav_date":"2025-11-18","nav":26.3627,"day_change_pct":0.0566},{"nav_date":"2025-11-17","nav":26.3478,"day_change_pct":0.003},{"nav_date":"2025-11-14","nav":26.347,"day_change_pct":0.008},{"nav_date":"2025-11-13","nav":26.3449,"day_change_pct":-0.008},{"nav_date":"2025-11-12","nav":26.347,"day_change_pct":0.0327},{"nav_date":"2025-11-11","nav":26.3384,"day_change_pct":0.0148},{"nav_date":"2025-11-10","nav":26.3345,"day_change_pct":0.0585},{"nav_date":"2025-11-07","nav":26.3191,"day_change_pct":0.0179},{"nav_date":"2025-11-06","nav":26.3144,"day_change_pct":0.0338},{"nav_date":"2025-11-04","nav":26.3055,"day_change_pct":0.0548},{"nav_date":"2025-11-03","nav":26.2911,"day_change_pct":0.0853},{"nav_date":"2025-10-31","nav":26.2687,"day_change_pct":0.0964},{"nav_date":"2025-10-30","nav":26.2434,"day_change_pct":-0.1294},{"nav_date":"2025-10-29","nav":26.2774,"day_change_pct":0.072},{"nav_date":"2025-10-28","nav":26.2585,"day_change_pct":-0.0023},{"nav_date":"2025-10-27","nav":26.2591,"day_change_pct":0.0396},{"nav_date":"2025-10-24","nav":26.2487,"day_change_pct":-0.0251},{"nav_date":"2025-10-23","nav":26.2553,"day_change_pct":-0.0974},{"nav_date":"2025-10-20","nav":26.2809,"day_change_pct":0.0544},{"nav_date":"2025-10-17","nav":26.2666,"day_change_pct":0.0042},{"nav_date":"2025-10-16","nav":26.2655,"day_change_pct":-0.016},{"nav_date":"2025-10-15","nav":26.2697,"day_change_pct":0.0884},{"nav_date":"2025-10-14","nav":26.2465,"day_change_pct":0.0385},{"nav_date":"2025-10-13","nav":26.2364,"day_change_pct":0.137},{"nav_date":"2025-10-10","nav":26.2005,"day_change_pct":-0.0088},{"nav_date":"2025-10-09","nav":26.2028,"day_change_pct":-0.0275},{"nav_date":"2025-10-08","nav":26.21,"day_change_pct":0.0691},{"nav_date":"2025-10-07","nav":26.1919,"day_change_pct":0.1239},{"nav_date":"2025-10-06","nav":26.1595,"day_change_pct":0.0842},{"nav_date":"2025-10-03","nav":26.1375,"day_change_pct":0.1483},{"nav_date":"2025-10-01","nav":26.0988,"day_change_pct":0.1612},{"nav_date":"2025-09-30","nav":26.0568,"day_change_pct":-0.0449},{"nav_date":"2025-09-29","nav":26.0685,"day_change_pct":0.0058},{"nav_date":"2025-09-26","nav":26.067,"day_change_pct":-0.0134},{"nav_date":"2025-09-25","nav":26.0705,"day_change_pct":0.0368},{"nav_date":"2025-09-24","nav":26.0609,"day_change_pct":-0.0058},{"nav_date":"2025-09-23","nav":26.0624,"day_change_pct":0.071},{"nav_date":"2025-09-22","nav":26.0439,"day_change_pct":0.0012},{"nav_date":"2025-09-19","nav":26.0436,"day_change_pct":0.0945},{"nav_date":"2025-09-18","nav":26.019,"day_change_pct":-0.1343},{"nav_date":"2025-09-17","nav":26.054,"day_change_pct":0.1676},{"nav_date":"2025-09-16","nav":26.0104,"day_change_pct":0.0262},{"nav_date":"2025-09-15","nav":26.0036,"day_change_pct":-0.0219},{"nav_date":"2025-09-12","nav":26.0093,"day_change_pct":0.0312},{"nav_date":"2025-09-11","nav":26.0012,"day_change_pct":0.0285},{"nav_date":"2025-09-10","nav":25.9938,"day_change_pct":-0.0042},{"nav_date":"2025-09-09","nav":25.9949,"day_change_pct":-0.0015}],"total":3307,"page":1,"page_size":250}