{"fund_details":{"scheme_code":120761,"scheme_name":"UTI Multi Asset Allocation Fund - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01VC0","isin_reinvest":"INF789F01VD8","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":34.1622,"day_change_pct":0.2533},{"nav_date":"2026-09-16","nav":34.0759,"day_change_pct":0.4336},{"nav_date":"2026-09-15","nav":33.9288,"day_change_pct":-1.3374},{"nav_date":"2026-09-11","nav":34.3887,"day_change_pct":-0.3428},{"nav_date":"2026-09-10","nav":34.507,"day_change_pct":-0.1074},{"nav_date":"2026-09-09","nav":34.5441,"day_change_pct":-0.6034},{"nav_date":"2026-09-08","nav":34.7538,"day_change_pct":0.0671},{"nav_date":"2026-09-07","nav":34.7305,"day_change_pct":-0.4517},{"nav_date":"2026-09-04","nav":34.8881,"day_change_pct":-0.014},{"nav_date":"2026-09-03","nav":34.893,"day_change_pct":0.2347},{"nav_date":"2026-09-02","nav":34.8113,"day_change_pct":-0.687},{"nav_date":"2026-09-01","nav":35.0521,"day_change_pct":-0.7765},{"nav_date":"2026-08-31","nav":35.3264,"day_change_pct":-0.4464},{"nav_date":"2026-08-28","nav":35.4848,"day_change_pct":0.3504},{"nav_date":"2026-08-27","nav":35.3609,"day_change_pct":-0.4406},{"nav_date":"2026-08-26","nav":35.5174,"day_change_pct":-0.1434},{"nav_date":"2026-08-25","nav":35.5684,"day_change_pct":0.2935},{"nav_date":"2026-08-24","nav":35.4643,"day_change_pct":0.1788},{"nav_date":"2026-08-21","nav":35.401,"day_change_pct":0.3472},{"nav_date":"2026-08-20","nav":35.2785,"day_change_pct":0.8493},{"nav_date":"2026-08-19","nav":34.9814,"day_change_pct":-0.3561},{"nav_date":"2026-08-18","nav":35.1064,"day_change_pct":-0.5284},{"nav_date":"2026-08-17","nav":35.2929,"day_change_pct":-0.1466},{"nav_date":"2026-08-14","nav":35.3447,"day_change_pct":-0.3493},{"nav_date":"2026-08-13","nav":35.4686,"day_change_pct":-0.0856},{"nav_date":"2026-08-12","nav":35.499,"day_change_pct":0.1145},{"nav_date":"2026-08-11","nav":35.4584,"day_change_pct":-0.0952},{"nav_date":"2026-08-10","nav":35.4922,"day_change_pct":0.2072},{"nav_date":"2026-08-07","nav":35.4188,"day_change_pct":0.2428},{"nav_date":"2026-08-06","nav":35.333,"day_change_pct":0.3502},{"nav_date":"2026-08-05","nav":35.2097,"day_change_pct":0.2685},{"nav_date":"2026-08-04","nav":35.1154,"day_change_pct":-0.2171},{"nav_date":"2026-08-03","nav":35.1918,"day_change_pct":1.0983},{"nav_date":"2026-07-31","nav":34.8095,"day_change_pct":0.1807},{"nav_date":"2026-07-30","nav":34.7467,"day_change_pct":0.1026},{"nav_date":"2026-07-29","nav":34.7111,"day_change_pct":0.5221},{"nav_date":"2026-07-28","nav":34.5308,"day_change_pct":-0.2375},{"nav_date":"2026-07-27","nav":34.613,"day_change_pct":0.9723},{"nav_date":"2026-07-24","nav":34.2797,"day_change_pct":-0.9088},{"nav_date":"2026-07-23","nav":34.5941,"day_change_pct":-0.5102},{"nav_date":"2026-07-22","nav":34.7715,"day_change_pct":-0.3279},{"nav_date":"2026-07-21","nav":34.8859,"day_change_pct":0.2414},{"nav_date":"2026-07-20","nav":34.8019,"day_change_pct":0.209},{"nav_date":"2026-07-17","nav":34.7293,"day_change_pct":0.3664},{"nav_date":"2026-07-16","nav":34.6025,"day_change_pct":-0.0586},{"nav_date":"2026-07-15","nav":34.6228,"day_change_pct":0.3147},{"nav_date":"2026-07-14","nav":34.5142,"day_change_pct":-0.712},{"nav_date":"2026-07-13","nav":34.7617,"day_change_pct":-0.0658},{"nav_date":"2026-07-10","nav":34.7846,"day_change_pct":0.6878},{"nav_date":"2026-07-09","nav":34.547,"day_change_pct":0.6825},{"nav_date":"2026-07-08","nav":34.3128,"day_change_pct":-1.5697},{"nav_date":"2026-07-07","nav":34.86,"day_change_pct":-0.231},{"nav_date":"2026-07-06","nav":34.9407,"day_change_pct":0.2278},{"nav_date":"2026-07-03","nav":34.8613,"day_change_pct":0.3535},{"nav_date":"2026-07-02","nav":34.7385,"day_change_pct":0.8175},{"nav_date":"2026-07-01","nav":34.4568,"day_change_pct":0.473},{"nav_date":"2026-06-30","nav":34.2946,"day_change_pct":-0.1194},{"nav_date":"2026-06-29","nav":34.3356,"day_change_pct":-0.1143},{"nav_date":"2026-06-25","nav":34.3749,"day_change_pct":-0.2773},{"nav_date":"2026-06-24","nav":34.4705,"day_change_pct":0.1479},{"nav_date":"2026-06-23","nav":34.4196,"day_change_pct":-0.944},{"nav_date":"2026-06-22","nav":34.7476,"day_change_pct":0.3103},{"nav_date":"2026-06-19","nav":34.6401,"day_change_pct":-0.4812},{"nav_date":"2026-06-18","nav":34.8076,"day_change_pct":0.0106},{"nav_date":"2026-06-17","nav":34.8039,"day_change_pct":0.3503},{"nav_date":"2026-06-16","nav":34.6824,"day_change_pct":0.3635},{"nav_date":"2026-06-15","nav":34.5568,"day_change_pct":1.0188},{"nav_date":"2026-06-12","nav":34.2083,"day_change_pct":1.5005},{"nav_date":"2026-06-11","nav":33.7026,"day_change_pct":-0.6014},{"nav_date":"2026-06-10","nav":33.9065,"day_change_pct":-0.6208},{"nav_date":"2026-06-09","nav":34.1183,"day_change_pct":0.7144},{"nav_date":"2026-06-08","nav":33.8763,"day_change_pct":-0.9566},{"nav_date":"2026-06-05","nav":34.2035,"day_change_pct":-0.2496},{"nav_date":"2026-06-04","nav":34.2891,"day_change_pct":0.3571},{"nav_date":"2026-06-03","nav":34.1671,"day_change_pct":-0.5869},{"nav_date":"2026-06-02","nav":34.3688,"day_change_pct":0.56},{"nav_date":"2026-06-01","nav":34.1774,"day_change_pct":-0.7567},{"nav_date":"2026-05-29","nav":34.438,"day_change_pct":-0.9332},{"nav_date":"2026-05-27","nav":34.7624,"day_change_pct":0.1489},{"nav_date":"2026-05-26","nav":34.7107,"day_change_pct":-0.1835},{"nav_date":"2026-05-25","nav":34.7745,"day_change_pct":0.6766},{"nav_date":"2026-05-22","nav":34.5408,"day_change_pct":0.138},{"nav_date":"2026-05-21","nav":34.4932,"day_change_pct":0.0493},{"nav_date":"2026-05-20","nav":34.4762,"day_change_pct":-0.0278},{"nav_date":"2026-05-19","nav":34.4858,"day_change_pct":0.2961},{"nav_date":"2026-05-18","nav":34.384,"day_change_pct":0.0192},{"nav_date":"2026-05-15","nav":34.3774,"day_change_pct":-0.1899},{"nav_date":"2026-05-14","nav":34.4428,"day_change_pct":0.6052},{"nav_date":"2026-05-13","nav":34.2356,"day_change_pct":1.0615},{"nav_date":"2026-05-12","nav":33.876,"day_change_pct":-1.2552},{"nav_date":"2026-05-11","nav":34.3066,"day_change_pct":-0.852},{"nav_date":"2026-05-08","nav":34.6014,"day_change_pct":-0.1717},{"nav_date":"2026-05-07","nav":34.6609,"day_change_pct":0.2479},{"nav_date":"2026-05-06","nav":34.5752,"day_change_pct":1.0858},{"nav_date":"2026-05-05","nav":34.2038,"day_change_pct":0.0295},{"nav_date":"2026-05-04","nav":34.1937,"day_change_pct":0.0571},{"nav_date":"2026-04-30","nav":34.1742,"day_change_pct":-0.219},{"nav_date":"2026-04-29","nav":34.2492,"day_change_pct":0.2961},{"nav_date":"2026-04-28","nav":34.1481,"day_change_pct":-0.3842},{"nav_date":"2026-04-27","nav":34.2798,"day_change_pct":0.5515},{"nav_date":"2026-04-24","nav":34.0918,"day_change_pct":-1.4346},{"nav_date":"2026-04-23","nav":34.588,"day_change_pct":-0.5646},{"nav_date":"2026-04-22","nav":34.7844,"day_change_pct":-0.6234},{"nav_date":"2026-04-21","nav":35.0026,"day_change_pct":0.6212},{"nav_date":"2026-04-20","nav":34.7865,"day_change_pct":0.0207},{"nav_date":"2026-04-17","nav":34.7793,"day_change_pct":0.7068},{"nav_date":"2026-04-16","nav":34.5352,"day_change_pct":0.0687},{"nav_date":"2026-04-15","nav":34.5115,"day_change_pct":1.4191},{"nav_date":"2026-04-13","nav":34.0286,"day_change_pct":-0.8612},{"nav_date":"2026-04-10","nav":34.3242,"day_change_pct":0.882},{"nav_date":"2026-04-09","nav":34.0241,"day_change_pct":-0.2863},{"nav_date":"2026-04-08","nav":34.1218,"day_change_pct":2.9182},{"nav_date":"2026-04-07","nav":33.1543,"day_change_pct":0.3162},{"nav_date":"2026-04-06","nav":33.0498,"day_change_pct":1.1619},{"nav_date":"2026-04-02","nav":32.6702,"day_change_pct":-0.2516},{"nav_date":"2026-04-01","nav":32.7526,"day_change_pct":1.7851},{"nav_date":"2026-03-31","nav":32.1782,"day_change_pct":0.0016},{"nav_date":"2026-03-30","nav":32.1777,"day_change_pct":-1.3535},{"nav_date":"2026-03-27","nav":32.6192,"day_change_pct":-1.6608},{"nav_date":"2026-03-25","nav":33.1701,"day_change_pct":1.7934},{"nav_date":"2026-03-24","nav":32.5857,"day_change_pct":1.8103},{"nav_date":"2026-03-23","nav":32.0063,"day_change_pct":-3.2572},{"nav_date":"2026-03-20","nav":33.0839,"day_change_pct":0.4732},{"nav_date":"2026-03-19","nav":32.9281,"day_change_pct":-2.8718},{"nav_date":"2026-03-18","nav":33.9017,"day_change_pct":0.7923},{"nav_date":"2026-03-17","nav":33.6352,"day_change_pct":0.5083},{"nav_date":"2026-03-16","nav":33.4651,"day_change_pct":-0.1224},{"nav_date":"2026-03-13","nav":33.5061,"day_change_pct":-1.5097},{"nav_date":"2026-03-12","nav":34.0197,"day_change_pct":-0.5818},{"nav_date":"2026-03-11","nav":34.2188,"day_change_pct":-1.1109},{"nav_date":"2026-03-10","nav":34.6032,"day_change_pct":1.1302},{"nav_date":"2026-03-09","nav":34.2165,"day_change_pct":-1.1509},{"nav_date":"2026-03-06","nav":34.6149,"day_change_pct":-0.7506},{"nav_date":"2026-03-05","nav":34.8767,"day_change_pct":0.5704},{"nav_date":"2026-03-04","nav":34.6789,"day_change_pct":-1.5799},{"nav_date":"2026-03-02","nav":35.2356,"day_change_pct":-0.1326},{"nav_date":"2026-02-27","nav":35.2824,"day_change_pct":-0.7854},{"nav_date":"2026-02-26","nav":35.5617,"day_change_pct":-0.0028},{"nav_date":"2026-02-25","nav":35.5627,"day_change_pct":0.3932},{"nav_date":"2026-02-24","nav":35.4234,"day_change_pct":-0.4829},{"nav_date":"2026-02-23","nav":35.5953,"day_change_pct":0.4807},{"nav_date":"2026-02-20","nav":35.425,"day_change_pct":0.4141},{"nav_date":"2026-02-19","nav":35.2789,"day_change_pct":-0.7754},{"nav_date":"2026-02-18","nav":35.5546,"day_change_pct":0.2425},{"nav_date":"2026-02-17","nav":35.4686,"day_change_pct":0.1259},{"nav_date":"2026-02-16","nav":35.424,"day_change_pct":0.4791},{"nav_date":"2026-02-13","nav":35.2551,"day_change_pct":-1.2534},{"nav_date":"2026-02-12","nav":35.7026,"day_change_pct":-0.3628},{"nav_date":"2026-02-11","nav":35.8326,"day_change_pct":0.2176},{"nav_date":"2026-02-10","nav":35.7548,"day_change_pct":0.2411},{"nav_date":"2026-02-09","nav":35.6688,"day_change_pct":1.0319},{"nav_date":"2026-02-06","nav":35.3045,"day_change_pct":-0.0852},{"nav_date":"2026-02-05","nav":35.3346,"day_change_pct":-0.6593},{"nav_date":"2026-02-04","nav":35.5691,"day_change_pct":0.6133},{"nav_date":"2026-02-03","nav":35.3523,"day_change_pct":2.1569},{"nav_date":"2026-02-02","nav":34.6059,"day_change_pct":-2.1382},{"nav_date":"2026-01-30","nav":35.362,"day_change_pct":-1.707},{"nav_date":"2026-01-29","nav":35.9761,"day_change_pct":1.0213},{"nav_date":"2026-01-28","nav":35.6124,"day_change_pct":0.8993},{"nav_date":"2026-01-27","nav":35.295,"day_change_pct":0.5278},{"nav_date":"2026-01-23","nav":35.1097,"day_change_pct":-0.4534},{"nav_date":"2026-01-22","nav":35.2696,"day_change_pct":-0.4392},{"nav_date":"2026-01-21","nav":35.4252,"day_change_pct":0.5312},{"nav_date":"2026-01-20","nav":35.238,"day_change_pct":-0.6672},{"nav_date":"2026-01-19","nav":35.4747,"day_change_pct":-0.3237},{"nav_date":"2026-01-16","nav":35.5899,"day_change_pct":0.1672},{"nav_date":"2026-01-14","nav":35.5305,"day_change_pct":0.1192},{"nav_date":"2026-01-13","nav":35.4882,"day_change_pct":-0.1255},{"nav_date":"2026-01-12","nav":35.5328,"day_change_pct":0.5638},{"nav_date":"2026-01-09","nav":35.3336,"day_change_pct":-0.3314},{"nav_date":"2026-01-08","nav":35.4511,"day_change_pct":-0.8985},{"nav_date":"2026-01-07","nav":35.7725,"day_change_pct":0.1492},{"nav_date":"2026-01-06","nav":35.7192,"day_change_pct":0.0653},{"nav_date":"2026-01-05","nav":35.6959,"day_change_pct":0.206},{"nav_date":"2026-01-02","nav":35.6225,"day_change_pct":0.6118},{"nav_date":"2026-01-01","nav":35.4059,"day_change_pct":-0.4644},{"nav_date":"2025-12-31","nav":35.5711,"day_change_pct":0.8757},{"nav_date":"2025-12-30","nav":35.2623,"day_change_pct":-0.4076},{"nav_date":"2025-12-29","nav":35.4066,"day_change_pct":-0.4039},{"nav_date":"2025-12-26","nav":35.5502,"day_change_pct":-0.1503},{"nav_date":"2025-12-24","nav":35.6037,"day_change_pct":-0.1265},{"nav_date":"2025-12-23","nav":35.6488,"day_change_pct":0.243},{"nav_date":"2025-12-22","nav":35.5624,"day_change_pct":0.6786},{"nav_date":"2025-12-19","nav":35.3227,"day_change_pct":0.4091},{"nav_date":"2025-12-18","nav":35.1788,"day_change_pct":0.0703},{"nav_date":"2025-12-17","nav":35.1541,"day_change_pct":-0.1193},{"nav_date":"2025-12-16","nav":35.1961,"day_change_pct":-0.5187},{"nav_date":"2025-12-15","nav":35.3796,"day_change_pct":0.1118},{"nav_date":"2025-12-12","nav":35.3401,"day_change_pct":0.7529},{"nav_date":"2025-12-11","nav":35.076,"day_change_pct":0.549},{"nav_date":"2025-12-10","nav":34.8845,"day_change_pct":-0.3932},{"nav_date":"2025-12-09","nav":35.0222,"day_change_pct":-0.281},{"nav_date":"2025-12-08","nav":35.1209,"day_change_pct":-0.9091},{"nav_date":"2025-12-05","nav":35.4431,"day_change_pct":0.5746},{"nav_date":"2025-12-04","nav":35.2406,"day_change_pct":0.1475},{"nav_date":"2025-12-03","nav":35.1887,"day_change_pct":-0.3193},{"nav_date":"2025-12-02","nav":35.3014,"day_change_pct":-0.2007},{"nav_date":"2025-12-01","nav":35.3724,"day_change_pct":0.3333},{"nav_date":"2025-11-28","nav":35.2549,"day_change_pct":0.0031},{"nav_date":"2025-11-27","nav":35.2538,"day_change_pct":-0.0655},{"nav_date":"2025-11-26","nav":35.2769,"day_change_pct":0.8416},{"nav_date":"2025-11-25","nav":34.9825,"day_change_pct":0.0715},{"nav_date":"2025-11-24","nav":34.9575,"day_change_pct":-0.2648},{"nav_date":"2025-11-21","nav":35.0503,"day_change_pct":-0.335},{"nav_date":"2025-11-20","nav":35.1681,"day_change_pct":0.0535},{"nav_date":"2025-11-19","nav":35.1493,"day_change_pct":0.5165},{"nav_date":"2025-11-18","nav":34.9687,"day_change_pct":-0.3979},{"nav_date":"2025-11-17","nav":35.1084,"day_change_pct":0.1883},{"nav_date":"2025-11-14","nav":35.0424,"day_change_pct":-0.165},{"nav_date":"2025-11-13","nav":35.1003,"day_change_pct":0.2608},{"nav_date":"2025-11-12","nav":35.009,"day_change_pct":0.5396},{"nav_date":"2025-11-11","nav":34.8211,"day_change_pct":0.4037},{"nav_date":"2025-11-10","nav":34.6811,"day_change_pct":0.6188},{"nav_date":"2025-11-07","nav":34.4678,"day_change_pct":0.0935},{"nav_date":"2025-11-06","nav":34.4356,"day_change_pct":-0.0714},{"nav_date":"2025-11-04","nav":34.4602,"day_change_pct":-0.377},{"nav_date":"2025-11-03","nav":34.5906,"day_change_pct":0.1598},{"nav_date":"2025-10-31","nav":34.5354,"day_change_pct":-0.2369},{"nav_date":"2025-10-30","nav":34.6174,"day_change_pct":-0.2622},{"nav_date":"2025-10-29","nav":34.7084,"day_change_pct":0.5522},{"nav_date":"2025-10-28","nav":34.5178,"day_change_pct":-0.6462},{"nav_date":"2025-10-27","nav":34.7423,"day_change_pct":0.3362},{"nav_date":"2025-10-24","nav":34.6259,"day_change_pct":-0.3634},{"nav_date":"2025-10-23","nav":34.7522,"day_change_pct":-0.5173},{"nav_date":"2025-10-20","nav":34.9329,"day_change_pct":-0.0341},{"nav_date":"2025-10-17","nav":34.9448,"day_change_pct":-0.1298},{"nav_date":"2025-10-16","nav":34.9902,"day_change_pct":0.5503},{"nav_date":"2025-10-15","nav":34.7987,"day_change_pct":0.7744},{"nav_date":"2025-10-14","nav":34.5313,"day_change_pct":0.069},{"nav_date":"2025-10-13","nav":34.5075,"day_change_pct":0.2478},{"nav_date":"2025-10-10","nav":34.4222,"day_change_pct":0.1493},{"nav_date":"2025-10-09","nav":34.3709,"day_change_pct":0.5326},{"nav_date":"2025-10-08","nav":34.1888,"day_change_pct":0.1711},{"nav_date":"2025-10-07","nav":34.1304,"day_change_pct":0.2915},{"nav_date":"2025-10-06","nav":34.0312,"day_change_pct":0.9088},{"nav_date":"2025-10-03","nav":33.7247,"day_change_pct":0.1815},{"nav_date":"2025-10-01","nav":33.6636,"day_change_pct":0.7853},{"nav_date":"2025-09-30","nav":33.4013,"day_change_pct":-0.2288},{"nav_date":"2025-09-29","nav":33.4779,"day_change_pct":0.2723},{"nav_date":"2025-09-26","nav":33.387,"day_change_pct":-1.0612},{"nav_date":"2025-09-25","nav":33.7451,"day_change_pct":-0.4857},{"nav_date":"2025-09-24","nav":33.9098,"day_change_pct":-0.3128},{"nav_date":"2025-09-23","nav":34.0162,"day_change_pct":-0.0825},{"nav_date":"2025-09-22","nav":34.0443,"day_change_pct":-0.2344},{"nav_date":"2025-09-19","nav":34.1243,"day_change_pct":-0.3679},{"nav_date":"2025-09-18","nav":34.2503,"day_change_pct":0.2605},{"nav_date":"2025-09-17","nav":34.1613,"day_change_pct":0.0047},{"nav_date":"2025-09-16","nav":34.1597,"day_change_pct":0.5789},{"nav_date":"2025-09-15","nav":33.9631,"day_change_pct":-0.0768},{"nav_date":"2025-09-12","nav":33.9892,"day_change_pct":0.3214}],"total":3373,"page":1,"page_size":250}