{"fund_details":{"scheme_code":120760,"scheme_name":"UTI Multi Asset Allocation Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01VE6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":87.0329,"day_change_pct":0.2532},{"nav_date":"2026-09-16","nav":86.8131,"day_change_pct":0.4335},{"nav_date":"2026-09-15","nav":86.4384,"day_change_pct":-1.3374},{"nav_date":"2026-09-11","nav":87.6101,"day_change_pct":-0.3427},{"nav_date":"2026-09-10","nav":87.9114,"day_change_pct":-0.1074},{"nav_date":"2026-09-09","nav":88.0059,"day_change_pct":-0.6035},{"nav_date":"2026-09-08","nav":88.5402,"day_change_pct":0.067},{"nav_date":"2026-09-07","nav":88.4809,"day_change_pct":-0.4516},{"nav_date":"2026-09-04","nav":88.8823,"day_change_pct":-0.0142},{"nav_date":"2026-09-03","nav":88.8949,"day_change_pct":0.2349},{"nav_date":"2026-09-02","nav":88.6866,"day_change_pct":-0.6871},{"nav_date":"2026-09-01","nav":89.3002,"day_change_pct":-0.7765},{"nav_date":"2026-08-31","nav":89.999,"day_change_pct":-0.4463},{"nav_date":"2026-08-28","nav":90.4025,"day_change_pct":0.3504},{"nav_date":"2026-08-27","nav":90.0868,"day_change_pct":-0.4408},{"nav_date":"2026-08-26","nav":90.4857,"day_change_pct":-0.1432},{"nav_date":"2026-08-25","nav":90.6155,"day_change_pct":0.2934},{"nav_date":"2026-08-24","nav":90.3504,"day_change_pct":0.179},{"nav_date":"2026-08-21","nav":90.189,"day_change_pct":0.3473},{"nav_date":"2026-08-20","nav":89.8769,"day_change_pct":0.8492},{"nav_date":"2026-08-19","nav":89.1201,"day_change_pct":-0.3561},{"nav_date":"2026-08-18","nav":89.4386,"day_change_pct":-0.5283},{"nav_date":"2026-08-17","nav":89.9136,"day_change_pct":-0.1467},{"nav_date":"2026-08-14","nav":90.0457,"day_change_pct":-0.3493},{"nav_date":"2026-08-13","nav":90.3613,"day_change_pct":-0.0855},{"nav_date":"2026-08-12","nav":90.4386,"day_change_pct":0.1144},{"nav_date":"2026-08-11","nav":90.3353,"day_change_pct":-0.0953},{"nav_date":"2026-08-10","nav":90.4215,"day_change_pct":0.2073},{"nav_date":"2026-08-07","nav":90.2344,"day_change_pct":0.2427},{"nav_date":"2026-08-06","nav":90.0159,"day_change_pct":0.3502},{"nav_date":"2026-08-05","nav":89.7018,"day_change_pct":0.2687},{"nav_date":"2026-08-04","nav":89.4614,"day_change_pct":-0.2173},{"nav_date":"2026-08-03","nav":89.6562,"day_change_pct":1.0983},{"nav_date":"2026-07-31","nav":88.6822,"day_change_pct":0.1809},{"nav_date":"2026-07-30","nav":88.5221,"day_change_pct":0.1025},{"nav_date":"2026-07-29","nav":88.4315,"day_change_pct":0.5222},{"nav_date":"2026-07-28","nav":87.9721,"day_change_pct":-0.2374},{"nav_date":"2026-07-27","nav":88.1814,"day_change_pct":0.9723},{"nav_date":"2026-07-24","nav":87.3323,"day_change_pct":-0.1719},{"nav_date":"2026-07-23","nav":87.4827,"day_change_pct":-0.5099},{"nav_date":"2026-07-22","nav":87.9311,"day_change_pct":-0.3279},{"nav_date":"2026-07-21","nav":88.2204,"day_change_pct":0.2413},{"nav_date":"2026-07-20","nav":88.008,"day_change_pct":0.2088},{"nav_date":"2026-07-17","nav":87.8246,"day_change_pct":0.3665},{"nav_date":"2026-07-16","nav":87.5039,"day_change_pct":-0.0586},{"nav_date":"2026-07-15","nav":87.5552,"day_change_pct":0.3148},{"nav_date":"2026-07-14","nav":87.2804,"day_change_pct":-0.7122},{"nav_date":"2026-07-13","nav":87.9065,"day_change_pct":-0.0657},{"nav_date":"2026-07-10","nav":87.9643,"day_change_pct":0.6878},{"nav_date":"2026-07-09","nav":87.3634,"day_change_pct":0.6825},{"nav_date":"2026-07-08","nav":86.7712,"day_change_pct":-1.5696},{"nav_date":"2026-07-07","nav":88.1549,"day_change_pct":-0.2312},{"nav_date":"2026-07-06","nav":88.3592,"day_change_pct":0.2279},{"nav_date":"2026-07-03","nav":88.1583,"day_change_pct":0.3536},{"nav_date":"2026-07-02","nav":87.8477,"day_change_pct":0.8176},{"nav_date":"2026-07-01","nav":87.1353,"day_change_pct":0.473},{"nav_date":"2026-06-30","nav":86.7251,"day_change_pct":-0.1195},{"nav_date":"2026-06-29","nav":86.8289,"day_change_pct":-0.1142},{"nav_date":"2026-06-25","nav":86.9282,"day_change_pct":-0.2773},{"nav_date":"2026-06-24","nav":87.1699,"day_change_pct":0.1477},{"nav_date":"2026-06-23","nav":87.0413,"day_change_pct":-0.9439},{"nav_date":"2026-06-22","nav":87.8707,"day_change_pct":0.3102},{"nav_date":"2026-06-19","nav":87.599,"day_change_pct":-0.4811},{"nav_date":"2026-06-18","nav":88.0225,"day_change_pct":0.0107},{"nav_date":"2026-06-17","nav":88.0131,"day_change_pct":0.3503},{"nav_date":"2026-06-16","nav":87.7059,"day_change_pct":0.3634},{"nav_date":"2026-06-15","nav":87.3883,"day_change_pct":1.0189},{"nav_date":"2026-06-12","nav":86.5069,"day_change_pct":1.5003},{"nav_date":"2026-06-11","nav":85.2282,"day_change_pct":-0.6013},{"nav_date":"2026-06-10","nav":85.7438,"day_change_pct":-0.6207},{"nav_date":"2026-06-09","nav":86.2793,"day_change_pct":0.7143},{"nav_date":"2026-06-08","nav":85.6674,"day_change_pct":-0.9566},{"nav_date":"2026-06-05","nav":86.4948,"day_change_pct":-0.2498},{"nav_date":"2026-06-04","nav":86.7114,"day_change_pct":0.3573},{"nav_date":"2026-06-03","nav":86.4027,"day_change_pct":-0.587},{"nav_date":"2026-06-02","nav":86.9129,"day_change_pct":0.56},{"nav_date":"2026-06-01","nav":86.4289,"day_change_pct":-0.7567},{"nav_date":"2026-05-29","nav":87.0879,"day_change_pct":-0.933},{"nav_date":"2026-05-27","nav":87.9081,"day_change_pct":0.1488},{"nav_date":"2026-05-26","nav":87.7775,"day_change_pct":-0.1835},{"nav_date":"2026-05-25","nav":87.9389,"day_change_pct":0.6767},{"nav_date":"2026-05-22","nav":87.3478,"day_change_pct":0.1381},{"nav_date":"2026-05-21","nav":87.2273,"day_change_pct":0.0492},{"nav_date":"2026-05-20","nav":87.1844,"day_change_pct":-0.028},{"nav_date":"2026-05-19","nav":87.2088,"day_change_pct":0.2963},{"nav_date":"2026-05-18","nav":86.9512,"day_change_pct":0.019},{"nav_date":"2026-05-15","nav":86.9347,"day_change_pct":-0.1899},{"nav_date":"2026-05-14","nav":87.1001,"day_change_pct":0.6054},{"nav_date":"2026-05-13","nav":86.576,"day_change_pct":1.0616},{"nav_date":"2026-05-12","nav":85.6666,"day_change_pct":-1.255},{"nav_date":"2026-05-11","nav":86.7554,"day_change_pct":-0.852},{"nav_date":"2026-05-08","nav":87.5009,"day_change_pct":-0.1715},{"nav_date":"2026-05-07","nav":87.6512,"day_change_pct":0.2477},{"nav_date":"2026-05-06","nav":87.4346,"day_change_pct":1.086},{"nav_date":"2026-05-05","nav":86.4953,"day_change_pct":0.0295},{"nav_date":"2026-05-04","nav":86.4698,"day_change_pct":0.0572},{"nav_date":"2026-04-30","nav":86.4204,"day_change_pct":-0.219},{"nav_date":"2026-04-29","nav":86.6101,"day_change_pct":0.296},{"nav_date":"2026-04-28","nav":86.3545,"day_change_pct":-0.3841},{"nav_date":"2026-04-27","nav":86.6875,"day_change_pct":0.5514},{"nav_date":"2026-04-24","nav":86.2121,"day_change_pct":-0.6974},{"nav_date":"2026-04-23","nav":86.8176,"day_change_pct":-0.5644},{"nav_date":"2026-04-22","nav":87.3104,"day_change_pct":-0.6234},{"nav_date":"2026-04-21","nav":87.8581,"day_change_pct":0.6211},{"nav_date":"2026-04-20","nav":87.3158,"day_change_pct":0.0207},{"nav_date":"2026-04-17","nav":87.2977,"day_change_pct":0.7067},{"nav_date":"2026-04-16","nav":86.6851,"day_change_pct":0.0687},{"nav_date":"2026-04-15","nav":86.6256,"day_change_pct":1.4191},{"nav_date":"2026-04-13","nav":85.4135,"day_change_pct":-0.8611},{"nav_date":"2026-04-10","nav":86.1554,"day_change_pct":0.8822},{"nav_date":"2026-04-09","nav":85.402,"day_change_pct":-0.2865},{"nav_date":"2026-04-08","nav":85.6474,"day_change_pct":2.9183},{"nav_date":"2026-04-07","nav":83.2188,"day_change_pct":0.3161},{"nav_date":"2026-04-06","nav":82.9566,"day_change_pct":1.162},{"nav_date":"2026-04-02","nav":82.0037,"day_change_pct":-0.2518},{"nav_date":"2026-04-01","nav":82.2107,"day_change_pct":1.7852},{"nav_date":"2026-03-31","nav":80.7688,"day_change_pct":0.0016},{"nav_date":"2026-03-30","nav":80.7675,"day_change_pct":-1.3536},{"nav_date":"2026-03-27","nav":81.8758,"day_change_pct":-1.6607},{"nav_date":"2026-03-25","nav":83.2585,"day_change_pct":1.7932},{"nav_date":"2026-03-24","nav":81.7918,"day_change_pct":1.8104},{"nav_date":"2026-03-23","nav":80.3374,"day_change_pct":-3.2571},{"nav_date":"2026-03-20","nav":83.0422,"day_change_pct":0.4731},{"nav_date":"2026-03-19","nav":82.6512,"day_change_pct":-2.8717},{"nav_date":"2026-03-18","nav":85.0949,"day_change_pct":0.7924},{"nav_date":"2026-03-17","nav":84.4259,"day_change_pct":0.5082},{"nav_date":"2026-03-16","nav":83.999,"day_change_pct":-0.1225},{"nav_date":"2026-03-13","nav":84.102,"day_change_pct":-1.5095},{"nav_date":"2026-03-12","nav":85.391,"day_change_pct":-0.582},{"nav_date":"2026-03-11","nav":85.8909,"day_change_pct":-1.1107},{"nav_date":"2026-03-10","nav":86.8556,"day_change_pct":1.13},{"nav_date":"2026-03-09","nav":85.8851,"day_change_pct":-1.1508},{"nav_date":"2026-03-06","nav":86.885,"day_change_pct":-0.7507},{"nav_date":"2026-03-05","nav":87.5422,"day_change_pct":0.5704},{"nav_date":"2026-03-04","nav":87.0457,"day_change_pct":-1.5799},{"nav_date":"2026-03-02","nav":88.443,"day_change_pct":-0.1327},{"nav_date":"2026-02-27","nav":88.5605,"day_change_pct":-0.7853},{"nav_date":"2026-02-26","nav":89.2615,"day_change_pct":-0.003},{"nav_date":"2026-02-25","nav":89.2642,"day_change_pct":0.3934},{"nav_date":"2026-02-24","nav":88.9144,"day_change_pct":-0.4828},{"nav_date":"2026-02-23","nav":89.3458,"day_change_pct":0.4806},{"nav_date":"2026-02-20","nav":88.9185,"day_change_pct":0.4142},{"nav_date":"2026-02-19","nav":88.5517,"day_change_pct":-0.7754},{"nav_date":"2026-02-18","nav":89.2437,"day_change_pct":0.2425},{"nav_date":"2026-02-17","nav":89.0278,"day_change_pct":0.1258},{"nav_date":"2026-02-16","nav":88.9159,"day_change_pct":0.4789},{"nav_date":"2026-02-13","nav":88.4921,"day_change_pct":-1.2531},{"nav_date":"2026-02-12","nav":89.6151,"day_change_pct":-0.363},{"nav_date":"2026-02-11","nav":89.9416,"day_change_pct":0.2178},{"nav_date":"2026-02-10","nav":89.7461,"day_change_pct":0.2409},{"nav_date":"2026-02-09","nav":89.5304,"day_change_pct":1.0319},{"nav_date":"2026-02-06","nav":88.616,"day_change_pct":-0.085},{"nav_date":"2026-02-05","nav":88.6914,"day_change_pct":-0.6594},{"nav_date":"2026-02-04","nav":89.2801,"day_change_pct":0.6131},{"nav_date":"2026-02-03","nav":88.7361,"day_change_pct":2.157},{"nav_date":"2026-02-02","nav":86.8625,"day_change_pct":-2.138},{"nav_date":"2026-01-30","nav":88.7602,"day_change_pct":-1.7072},{"nav_date":"2026-01-29","nav":90.3018,"day_change_pct":1.0213},{"nav_date":"2026-01-28","nav":89.3889,"day_change_pct":0.8993},{"nav_date":"2026-01-27","nav":88.5922,"day_change_pct":0.5278},{"nav_date":"2026-01-23","nav":88.1271,"day_change_pct":-0.4532},{"nav_date":"2026-01-22","nav":88.5283,"day_change_pct":-0.4394},{"nav_date":"2026-01-21","nav":88.919,"day_change_pct":0.5313},{"nav_date":"2026-01-20","nav":88.4491,"day_change_pct":-0.6671},{"nav_date":"2026-01-19","nav":89.0431,"day_change_pct":0.3927},{"nav_date":"2026-01-16","nav":88.6948,"day_change_pct":0.1671},{"nav_date":"2026-01-14","nav":88.5468,"day_change_pct":0.1194},{"nav_date":"2026-01-13","nav":88.4412,"day_change_pct":-0.1256},{"nav_date":"2026-01-12","nav":88.5524,"day_change_pct":0.5636},{"nav_date":"2026-01-09","nav":88.0561,"day_change_pct":-0.3313},{"nav_date":"2026-01-08","nav":88.3488,"day_change_pct":-0.8985},{"nav_date":"2026-01-07","nav":89.1498,"day_change_pct":0.1492},{"nav_date":"2026-01-06","nav":89.017,"day_change_pct":0.0652},{"nav_date":"2026-01-05","nav":88.959,"day_change_pct":0.206},{"nav_date":"2026-01-02","nav":88.7761,"day_change_pct":0.6117},{"nav_date":"2026-01-01","nav":88.2364,"day_change_pct":-0.4643},{"nav_date":"2025-12-31","nav":88.648,"day_change_pct":0.8756},{"nav_date":"2025-12-30","nav":87.8785,"day_change_pct":-0.4074},{"nav_date":"2025-12-29","nav":88.238,"day_change_pct":-0.404},{"nav_date":"2025-12-26","nav":88.5959,"day_change_pct":-0.1501},{"nav_date":"2025-12-24","nav":88.7291,"day_change_pct":-0.1265},{"nav_date":"2025-12-23","nav":88.8415,"day_change_pct":0.2428},{"nav_date":"2025-12-22","nav":88.6263,"day_change_pct":0.6786},{"nav_date":"2025-12-19","nav":88.0289,"day_change_pct":0.4091},{"nav_date":"2025-12-18","nav":87.6702,"day_change_pct":0.0702},{"nav_date":"2025-12-17","nav":87.6087,"day_change_pct":-0.1195},{"nav_date":"2025-12-16","nav":87.7135,"day_change_pct":-0.5185},{"nav_date":"2025-12-15","nav":88.1707,"day_change_pct":0.1118},{"nav_date":"2025-12-12","nav":88.0722,"day_change_pct":0.7529},{"nav_date":"2025-12-11","nav":87.4141,"day_change_pct":0.549},{"nav_date":"2025-12-10","nav":86.9368,"day_change_pct":-0.3933},{"nav_date":"2025-12-09","nav":87.2801,"day_change_pct":-0.2808},{"nav_date":"2025-12-08","nav":87.5259,"day_change_pct":-0.9091},{"nav_date":"2025-12-05","nav":88.3289,"day_change_pct":0.5744},{"nav_date":"2025-12-04","nav":87.8244,"day_change_pct":0.1478},{"nav_date":"2025-12-03","nav":87.6948,"day_change_pct":-0.3195},{"nav_date":"2025-12-02","nav":87.9759,"day_change_pct":-0.2006},{"nav_date":"2025-12-01","nav":88.1527,"day_change_pct":0.3331},{"nav_date":"2025-11-28","nav":87.86,"day_change_pct":0.0032},{"nav_date":"2025-11-27","nav":87.8572,"day_change_pct":-0.0655},{"nav_date":"2025-11-26","nav":87.9148,"day_change_pct":0.8415},{"nav_date":"2025-11-25","nav":87.1812,"day_change_pct":0.0716},{"nav_date":"2025-11-24","nav":87.1188,"day_change_pct":-0.2648},{"nav_date":"2025-11-21","nav":87.3501,"day_change_pct":-0.335},{"nav_date":"2025-11-20","nav":87.6437,"day_change_pct":0.0537},{"nav_date":"2025-11-19","nav":87.5967,"day_change_pct":0.5164},{"nav_date":"2025-11-18","nav":87.1467,"day_change_pct":-0.3979},{"nav_date":"2025-11-17","nav":87.4948,"day_change_pct":0.1883},{"nav_date":"2025-11-14","nav":87.3304,"day_change_pct":-0.1648},{"nav_date":"2025-11-13","nav":87.4746,"day_change_pct":0.2606},{"nav_date":"2025-11-12","nav":87.2472,"day_change_pct":0.5399},{"nav_date":"2025-11-11","nav":86.7787,"day_change_pct":0.4036},{"nav_date":"2025-11-10","nav":86.4299,"day_change_pct":0.6188},{"nav_date":"2025-11-07","nav":85.8984,"day_change_pct":0.0935},{"nav_date":"2025-11-06","nav":85.8182,"day_change_pct":-0.0714},{"nav_date":"2025-11-04","nav":85.8795,"day_change_pct":-0.377},{"nav_date":"2025-11-03","nav":86.2045,"day_change_pct":0.16},{"nav_date":"2025-10-31","nav":86.0668,"day_change_pct":-0.2368},{"nav_date":"2025-10-30","nav":86.2711,"day_change_pct":-0.2622},{"nav_date":"2025-10-29","nav":86.4979,"day_change_pct":0.5521},{"nav_date":"2025-10-28","nav":86.023,"day_change_pct":-0.6461},{"nav_date":"2025-10-27","nav":86.5824,"day_change_pct":0.3361},{"nav_date":"2025-10-24","nav":86.2924,"day_change_pct":-0.3635},{"nav_date":"2025-10-23","nav":86.6072,"day_change_pct":-0.5171},{"nav_date":"2025-10-20","nav":87.0574,"day_change_pct":-0.0342},{"nav_date":"2025-10-17","nav":87.0872,"day_change_pct":0.5991},{"nav_date":"2025-10-16","nav":86.5686,"day_change_pct":0.5504},{"nav_date":"2025-10-15","nav":86.0947,"day_change_pct":0.7742},{"nav_date":"2025-10-14","nav":85.4333,"day_change_pct":0.069},{"nav_date":"2025-10-13","nav":85.3744,"day_change_pct":0.248},{"nav_date":"2025-10-10","nav":85.1632,"day_change_pct":0.1491},{"nav_date":"2025-10-09","nav":85.0364,"day_change_pct":0.5327},{"nav_date":"2025-10-08","nav":84.5858,"day_change_pct":0.1711},{"nav_date":"2025-10-07","nav":84.4413,"day_change_pct":0.2916},{"nav_date":"2025-10-06","nav":84.1958,"day_change_pct":0.9087},{"nav_date":"2025-10-03","nav":83.4376,"day_change_pct":0.1814},{"nav_date":"2025-10-01","nav":83.2865,"day_change_pct":0.7852},{"nav_date":"2025-09-30","nav":82.6376,"day_change_pct":-0.2287},{"nav_date":"2025-09-29","nav":82.827,"day_change_pct":0.2721},{"nav_date":"2025-09-26","nav":82.6022,"day_change_pct":-1.0611},{"nav_date":"2025-09-25","nav":83.4881,"day_change_pct":-0.4855},{"nav_date":"2025-09-24","nav":83.8954,"day_change_pct":-0.3129},{"nav_date":"2025-09-23","nav":84.1587,"day_change_pct":-0.0825},{"nav_date":"2025-09-22","nav":84.2282,"day_change_pct":-0.2345},{"nav_date":"2025-09-19","nav":84.4262,"day_change_pct":-0.3678},{"nav_date":"2025-09-18","nav":84.7379,"day_change_pct":0.2604},{"nav_date":"2025-09-17","nav":84.5178,"day_change_pct":0.0047},{"nav_date":"2025-09-16","nav":84.5138,"day_change_pct":0.5787},{"nav_date":"2025-09-15","nav":84.0275,"day_change_pct":-0.0767},{"nav_date":"2025-09-12","nav":84.092,"day_change_pct":0.3215}],"total":3373,"page":1,"page_size":250}