{"fund_details":{"scheme_code":120759,"scheme_name":"UTI Contra Fund-Growth-Growth Option-Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01ST0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Contra Fund"},"data":[{"nav_date":"2014-08-22","nav":17.0544,"day_change_pct":0.333},{"nav_date":"2014-08-21","nav":16.9978,"day_change_pct":0.388},{"nav_date":"2014-08-20","nav":16.9321,"day_change_pct":-0.3654},{"nav_date":"2014-08-19","nav":16.9942,"day_change_pct":0.5074},{"nav_date":"2014-08-18","nav":16.9084,"day_change_pct":1.4313},{"nav_date":"2014-08-14","nav":16.6698,"day_change_pct":0.6047},{"nav_date":"2014-08-13","nav":16.5696,"day_change_pct":-0.5909},{"nav_date":"2014-08-12","nav":16.6681,"day_change_pct":0.7824},{"nav_date":"2014-08-11","nav":16.5387,"day_change_pct":0.6628},{"nav_date":"2014-08-08","nav":16.4298,"day_change_pct":-1.9064},{"nav_date":"2014-08-07","nav":16.7491,"day_change_pct":-0.227},{"nav_date":"2014-08-06","nav":16.7872,"day_change_pct":-1.1477},{"nav_date":"2014-08-05","nav":16.9821,"day_change_pct":0.6454},{"nav_date":"2014-08-04","nav":16.8732,"day_change_pct":1.4033},{"nav_date":"2014-08-01","nav":16.6397,"day_change_pct":-0.6704},{"nav_date":"2014-07-31","nav":16.752,"day_change_pct":-0.8253},{"nav_date":"2014-07-30","nav":16.8914,"day_change_pct":0.5393},{"nav_date":"2014-07-28","nav":16.8008,"day_change_pct":-0.3003},{"nav_date":"2014-07-25","nav":16.8514,"day_change_pct":-1.3829},{"nav_date":"2014-07-24","nav":17.0877,"day_change_pct":0.6147},{"nav_date":"2014-07-23","nav":16.9833,"day_change_pct":0.3878},{"nav_date":"2014-07-22","nav":16.9177,"day_change_pct":0.6557},{"nav_date":"2014-07-21","nav":16.8075,"day_change_pct":0.0756},{"nav_date":"2014-07-18","nav":16.7948,"day_change_pct":-0.1973},{"nav_date":"2014-07-17","nav":16.828,"day_change_pct":0.5906},{"nav_date":"2014-07-16","nav":16.7292,"day_change_pct":1.8136},{"nav_date":"2014-07-15","nav":16.4312,"day_change_pct":1.4917},{"nav_date":"2014-07-14","nav":16.1897,"day_change_pct":0.0222},{"nav_date":"2014-07-11","nav":16.1861,"day_change_pct":-2.1036},{"nav_date":"2014-07-10","nav":16.5339,"day_change_pct":-0.166},{"nav_date":"2014-07-09","nav":16.5614,"day_change_pct":-0.3891},{"nav_date":"2014-07-08","nav":16.6261,"day_change_pct":-3.2004},{"nav_date":"2014-07-07","nav":17.1758,"day_change_pct":0.0414},{"nav_date":"2014-07-04","nav":17.1687,"day_change_pct":0.2751},{"nav_date":"2014-07-03","nav":17.1216,"day_change_pct":0.0251},{"nav_date":"2014-07-02","nav":17.1173,"day_change_pct":0.8888},{"nav_date":"2014-07-01","nav":16.9665,"day_change_pct":0.5619},{"nav_date":"2014-06-30","nav":16.8717,"day_change_pct":1.6123},{"nav_date":"2014-06-27","nav":16.604,"day_change_pct":-0.2325},{"nav_date":"2014-06-26","nav":16.6427,"day_change_pct":-0.7384},{"nav_date":"2014-06-25","nav":16.7665,"day_change_pct":-0.2344},{"nav_date":"2014-06-24","nav":16.8059,"day_change_pct":1.3087},{"nav_date":"2014-06-23","nav":16.5888,"day_change_pct":0.1842},{"nav_date":"2014-06-20","nav":16.5583,"day_change_pct":-0.7802},{"nav_date":"2014-06-19","nav":16.6885,"day_change_pct":-0.2683},{"nav_date":"2014-06-18","nav":16.7334,"day_change_pct":-0.7656},{"nav_date":"2014-06-17","nav":16.8625,"day_change_pct":1.7788},{"nav_date":"2014-06-16","nav":16.5678,"day_change_pct":-0.3363},{"nav_date":"2014-06-13","nav":16.6237,"day_change_pct":-2.5026},{"nav_date":"2014-06-12","nav":17.0504,"day_change_pct":-0.2603},{"nav_date":"2014-06-11","nav":17.0949,"day_change_pct":-0.837},{"nav_date":"2014-06-10","nav":17.2392,"day_change_pct":-0.3883},{"nav_date":"2014-06-09","nav":17.3064,"day_change_pct":0.5946},{"nav_date":"2014-06-06","nav":17.2041,"day_change_pct":1.1417},{"nav_date":"2014-06-05","nav":17.0099,"day_change_pct":1.6475},{"nav_date":"2014-06-04","nav":16.7342,"day_change_pct":0.9313},{"nav_date":"2014-06-03","nav":16.5798,"day_change_pct":0.7964},{"nav_date":"2014-06-02","nav":16.4488,"day_change_pct":2.1658},{"nav_date":"2014-05-30","nav":16.1001,"day_change_pct":0.0217},{"nav_date":"2014-05-29","nav":16.0966,"day_change_pct":-1.087},{"nav_date":"2014-05-28","nav":16.2735,"day_change_pct":0.2285},{"nav_date":"2014-05-27","nav":16.2364,"day_change_pct":-0.8258},{"nav_date":"2014-05-26","nav":16.3716,"day_change_pct":-0.5709},{"nav_date":"2014-05-23","nav":16.4656,"day_change_pct":2.2676},{"nav_date":"2014-05-22","nav":16.1005,"day_change_pct":0.6187},{"nav_date":"2014-05-21","nav":16.0015,"day_change_pct":-0.3649},{"nav_date":"2014-05-20","nav":16.0601,"day_change_pct":0.4968},{"nav_date":"2014-05-19","nav":15.9807,"day_change_pct":2.4213},{"nav_date":"2014-05-16","nav":15.6029,"day_change_pct":2.5245},{"nav_date":"2014-05-15","nav":15.2187,"day_change_pct":0.0618},{"nav_date":"2014-05-14","nav":15.2093,"day_change_pct":0.5813},{"nav_date":"2014-05-13","nav":15.1214,"day_change_pct":1.2684},{"nav_date":"2014-05-12","nav":14.932,"day_change_pct":2.3785},{"nav_date":"2014-05-09","nav":14.5851,"day_change_pct":2.8743},{"nav_date":"2014-05-08","nav":14.1776,"day_change_pct":0.1059},{"nav_date":"2014-05-07","nav":14.1626,"day_change_pct":-0.554},{"nav_date":"2014-05-06","nav":14.2415,"day_change_pct":0.1498},{"nav_date":"2014-05-05","nav":14.2202,"day_change_pct":0.1493},{"nav_date":"2014-05-02","nav":14.199,"day_change_pct":0.1842},{"nav_date":"2014-04-30","nav":14.1729,"day_change_pct":-0.6714},{"nav_date":"2014-04-29","nav":14.2687,"day_change_pct":-1.1521},{"nav_date":"2014-04-28","nav":14.435,"day_change_pct":0.1992},{"nav_date":"2014-04-25","nav":14.4063,"day_change_pct":-0.677},{"nav_date":"2014-04-23","nav":14.5045,"day_change_pct":0.3008},{"nav_date":"2014-04-22","nav":14.461,"day_change_pct":-0.5208},{"nav_date":"2014-04-21","nav":14.5367,"day_change_pct":0.7855},{"nav_date":"2014-04-17","nav":14.4234,"day_change_pct":1.9487},{"nav_date":"2014-04-16","nav":14.1477,"day_change_pct":-0.9937},{"nav_date":"2014-04-15","nav":14.2897,"day_change_pct":-0.9997},{"nav_date":"2014-04-11","nav":14.434,"day_change_pct":-0.3438},{"nav_date":"2014-04-10","nav":14.4838,"day_change_pct":0.2978},{"nav_date":"2014-04-09","nav":14.4408,"day_change_pct":1.7732},{"nav_date":"2014-04-07","nav":14.1892,"day_change_pct":-0.1976},{"nav_date":"2014-04-04","nav":14.2173,"day_change_pct":-0.3183},{"nav_date":"2014-04-03","nav":14.2627,"day_change_pct":-0.5078},{"nav_date":"2014-04-02","nav":14.3355,"day_change_pct":1.0638},{"nav_date":"2014-04-01","nav":14.1846,"day_change_pct":0.1617},{"nav_date":"2014-03-31","nav":14.1617,"day_change_pct":0.2868},{"nav_date":"2014-03-28","nav":14.1212,"day_change_pct":1.6038},{"nav_date":"2014-03-27","nav":13.8983,"day_change_pct":0.7006},{"nav_date":"2014-03-26","nav":13.8016,"day_change_pct":0.5398},{"nav_date":"2014-03-25","nav":13.7275,"day_change_pct":-0.0561},{"nav_date":"2014-03-24","nav":13.7352,"day_change_pct":1.0417},{"nav_date":"2014-03-21","nav":13.5936,"day_change_pct":0.6575},{"nav_date":"2014-03-20","nav":13.5048,"day_change_pct":-0.6225},{"nav_date":"2014-03-19","nav":13.5894,"day_change_pct":0.5036},{"nav_date":"2014-03-18","nav":13.5213,"day_change_pct":0.5204},{"nav_date":"2014-03-14","nav":13.4513,"day_change_pct":-0.052},{"nav_date":"2014-03-13","nav":13.4583,"day_change_pct":-0.761},{"nav_date":"2014-03-12","nav":13.5615,"day_change_pct":-0.045},{"nav_date":"2014-03-11","nav":13.5676,"day_change_pct":-0.5563},{"nav_date":"2014-03-10","nav":13.6435,"day_change_pct":0.185},{"nav_date":"2014-03-07","nav":13.6183,"day_change_pct":1.7529},{"nav_date":"2014-03-06","nav":13.3837,"day_change_pct":1.1533},{"nav_date":"2014-03-05","nav":13.2311,"day_change_pct":0.6856},{"nav_date":"2014-03-04","nav":13.141,"day_change_pct":1.3966},{"nav_date":"2014-03-03","nav":12.96,"day_change_pct":-0.6836},{"nav_date":"2014-02-28","nav":13.0492,"day_change_pct":0.5014},{"nav_date":"2014-02-26","nav":12.9841,"day_change_pct":0.4052},{"nav_date":"2014-02-25","nav":12.9317,"day_change_pct":0.0774},{"nav_date":"2014-02-24","nav":12.9217,"day_change_pct":0.383},{"nav_date":"2014-02-21","nav":12.8724,"day_change_pct":1.0837},{"nav_date":"2014-02-20","nav":12.7344,"day_change_pct":-0.718},{"nav_date":"2014-02-19","nav":12.8265,"day_change_pct":0.0062},{"nav_date":"2014-02-18","nav":12.8257,"day_change_pct":0.8865},{"nav_date":"2014-02-17","nav":12.713,"day_change_pct":0.182},{"nav_date":"2014-02-14","nav":12.6899,"day_change_pct":0.6041},{"nav_date":"2014-02-13","nav":12.6137,"day_change_pct":-1.4447},{"nav_date":"2014-02-12","nav":12.7986,"day_change_pct":-0.1093},{"nav_date":"2014-02-11","nav":12.8126,"day_change_pct":0.183},{"nav_date":"2014-02-10","nav":12.7892,"day_change_pct":-0.1281},{"nav_date":"2014-02-07","nav":12.8056,"day_change_pct":0.6429},{"nav_date":"2014-02-06","nav":12.7238,"day_change_pct":0.3146},{"nav_date":"2014-02-05","nav":12.6839,"day_change_pct":0.0221},{"nav_date":"2014-02-04","nav":12.6811,"day_change_pct":0.2633},{"nav_date":"2014-02-03","nav":12.6478,"day_change_pct":-1.6279},{"nav_date":"2014-01-31","nav":12.8571,"day_change_pct":0.9199},{"nav_date":"2014-01-30","nav":12.7399,"day_change_pct":-1.0547},{"nav_date":"2014-01-29","nav":12.8757,"day_change_pct":-0.1179},{"nav_date":"2014-01-28","nav":12.8909,"day_change_pct":-0.1479},{"nav_date":"2014-01-27","nav":12.91,"day_change_pct":-2.6579},{"nav_date":"2014-01-24","nav":13.2625,"day_change_pct":-1.5032},{"nav_date":"2014-01-23","nav":13.4649,"day_change_pct":0.1398},{"nav_date":"2014-01-22","nav":13.4461,"day_change_pct":0.5805},{"nav_date":"2014-01-21","nav":13.3685,"day_change_pct":0.7096},{"nav_date":"2014-01-20","nav":13.2743,"day_change_pct":0.3728},{"nav_date":"2014-01-17","nav":13.225,"day_change_pct":-0.6356},{"nav_date":"2014-01-16","nav":13.3096,"day_change_pct":-0.1755},{"nav_date":"2014-01-15","nav":13.333,"day_change_pct":0.9502},{"nav_date":"2014-01-14","nav":13.2075,"day_change_pct":-0.8349},{"nav_date":"2014-01-13","nav":13.3187,"day_change_pct":1.116},{"nav_date":"2014-01-10","nav":13.1717,"day_change_pct":-0.2091},{"nav_date":"2014-01-09","nav":13.1993,"day_change_pct":-0.4578},{"nav_date":"2014-01-08","nav":13.26,"day_change_pct":-0.0271},{"nav_date":"2014-01-07","nav":13.2636,"day_change_pct":-0.7238},{"nav_date":"2014-01-06","nav":13.3603,"day_change_pct":-0.5279},{"nav_date":"2014-01-03","nav":13.4312,"day_change_pct":-0.2562},{"nav_date":"2014-01-02","nav":13.4657,"day_change_pct":-1.5658},{"nav_date":"2014-01-01","nav":13.6799,"day_change_pct":-0.0183},{"nav_date":"2013-12-31","nav":13.6824,"day_change_pct":0.2741},{"nav_date":"2013-12-30","nav":13.645,"day_change_pct":-0.2945},{"nav_date":"2013-12-27","nav":13.6853,"day_change_pct":0.2028},{"nav_date":"2013-12-26","nav":13.6576,"day_change_pct":0.2606},{"nav_date":"2013-12-24","nav":13.6221,"day_change_pct":-0.0308},{"nav_date":"2013-12-23","nav":13.6263,"day_change_pct":0.6433},{"nav_date":"2013-12-20","nav":13.5392,"day_change_pct":1.7732},{"nav_date":"2013-12-19","nav":13.3033,"day_change_pct":-0.4035},{"nav_date":"2013-12-18","nav":13.3572,"day_change_pct":1.1526},{"nav_date":"2013-12-17","nav":13.205,"day_change_pct":0.1669},{"nav_date":"2013-12-16","nav":13.183,"day_change_pct":0.0205},{"nav_date":"2013-12-13","nav":13.1803,"day_change_pct":-1.0689},{"nav_date":"2013-12-12","nav":13.3227,"day_change_pct":-1.1984},{"nav_date":"2013-12-11","nav":13.4843,"day_change_pct":-0.4716},{"nav_date":"2013-12-10","nav":13.5482,"day_change_pct":-0.5133},{"nav_date":"2013-12-09","nav":13.6181,"day_change_pct":1.7932},{"nav_date":"2013-12-06","nav":13.3782,"day_change_pct":0.5056},{"nav_date":"2013-12-05","nav":13.3109,"day_change_pct":1.3106},{"nav_date":"2013-12-04","nav":13.1387,"day_change_pct":-0.2778},{"nav_date":"2013-12-03","nav":13.1753,"day_change_pct":-0.1334},{"nav_date":"2013-12-02","nav":13.1929,"day_change_pct":0.6308},{"nav_date":"2013-11-29","nav":13.1102,"day_change_pct":1.8347},{"nav_date":"2013-11-28","nav":12.874,"day_change_pct":0.6812},{"nav_date":"2013-11-27","nav":12.7869,"day_change_pct":-0.2986},{"nav_date":"2013-11-26","nav":12.8252,"day_change_pct":-1.1416},{"nav_date":"2013-11-25","nav":12.9733,"day_change_pct":1.8201},{"nav_date":"2013-11-22","nav":12.7414,"day_change_pct":-0.1825},{"nav_date":"2013-11-21","nav":12.7647,"day_change_pct":-1.9292},{"nav_date":"2013-11-20","nav":13.0158,"day_change_pct":-1.2421},{"nav_date":"2013-11-19","nav":13.1795,"day_change_pct":0.6061},{"nav_date":"2013-11-18","nav":13.1001,"day_change_pct":2.1769},{"nav_date":"2013-11-14","nav":12.821,"day_change_pct":1.7249},{"nav_date":"2013-11-13","nav":12.6036,"day_change_pct":-0.5625},{"nav_date":"2013-11-12","nav":12.6749,"day_change_pct":-1.1781},{"nav_date":"2013-11-11","nav":12.826,"day_change_pct":-0.7475},{"nav_date":"2013-11-08","nav":12.9226,"day_change_pct":-0.6244},{"nav_date":"2013-11-07","nav":13.0038,"day_change_pct":-1.0313},{"nav_date":"2013-11-06","nav":13.1393,"day_change_pct":-0.9409},{"nav_date":"2013-11-05","nav":13.2641,"day_change_pct":0.1699},{"nav_date":"2013-11-01","nav":13.2416,"day_change_pct":0.7418},{"nav_date":"2013-10-31","nav":13.1441,"day_change_pct":1.7054},{"nav_date":"2013-10-30","nav":12.9237,"day_change_pct":0.4875},{"nav_date":"2013-10-29","nav":12.861,"day_change_pct":2.0771},{"nav_date":"2013-10-28","nav":12.5993,"day_change_pct":-1.1028},{"nav_date":"2013-10-25","nav":12.7398,"day_change_pct":-0.3683},{"nav_date":"2013-10-24","nav":12.7869,"day_change_pct":-0.4972},{"nav_date":"2013-10-23","nav":12.8508,"day_change_pct":-0.0607},{"nav_date":"2013-10-22","nav":12.8586,"day_change_pct":0.1246},{"nav_date":"2013-10-21","nav":12.8426,"day_change_pct":0.7943},{"nav_date":"2013-10-18","nav":12.7414,"day_change_pct":2.3948},{"nav_date":"2013-10-17","nav":12.4434,"day_change_pct":-0.2149},{"nav_date":"2013-10-15","nav":12.4702,"day_change_pct":-0.4653},{"nav_date":"2013-10-14","nav":12.5285,"day_change_pct":0.2416},{"nav_date":"2013-10-11","nav":12.4983,"day_change_pct":0.9205},{"nav_date":"2013-10-10","nav":12.3843,"day_change_pct":0.2185},{"nav_date":"2013-10-09","nav":12.3573,"day_change_pct":0.9262},{"nav_date":"2013-10-08","nav":12.2439,"day_change_pct":0.3541},{"nav_date":"2013-10-07","nav":12.2007,"day_change_pct":-0.2494},{"nav_date":"2013-10-04","nav":12.2312,"day_change_pct":0.0679},{"nav_date":"2013-10-03","nav":12.2229,"day_change_pct":2.2349},{"nav_date":"2013-10-01","nav":11.9557,"day_change_pct":0.5627},{"nav_date":"2013-09-30","nav":11.8888,"day_change_pct":-1.471},{"nav_date":"2013-09-27","nav":12.0663,"day_change_pct":-0.6472},{"nav_date":"2013-09-26","nav":12.1449,"day_change_pct":0.2766},{"nav_date":"2013-09-25","nav":12.1114,"day_change_pct":0.0843},{"nav_date":"2013-09-24","nav":12.1012,"day_change_pct":-0.0066},{"nav_date":"2013-09-23","nav":12.102,"day_change_pct":-2.0271},{"nav_date":"2013-09-20","nav":12.3524,"day_change_pct":-2.2382},{"nav_date":"2013-09-19","nav":12.6352,"day_change_pct":3.5511},{"nav_date":"2013-09-18","nav":12.2019,"day_change_pct":0.9364},{"nav_date":"2013-09-17","nav":12.0887,"day_change_pct":0.3012},{"nav_date":"2013-09-16","nav":12.0524,"day_change_pct":-0.1003},{"nav_date":"2013-09-13","nav":12.0645,"day_change_pct":0.186},{"nav_date":"2013-09-12","nav":12.0421,"day_change_pct":-1.1078},{"nav_date":"2013-09-11","nav":12.177,"day_change_pct":1.0556},{"nav_date":"2013-09-10","nav":12.0498,"day_change_pct":2.7921},{"nav_date":"2013-09-06","nav":11.7225,"day_change_pct":1.1031},{"nav_date":"2013-09-05","nav":11.5946,"day_change_pct":2.3408},{"nav_date":"2013-09-04","nav":11.3294,"day_change_pct":1.5516},{"nav_date":"2013-09-03","nav":11.1563,"day_change_pct":-3.4705},{"nav_date":"2013-09-02","nav":11.5574,"day_change_pct":1.7413},{"nav_date":"2013-08-30","nav":11.3596,"day_change_pct":0.4928},{"nav_date":"2013-08-29","nav":11.3039,"day_change_pct":1.5032},{"nav_date":"2013-08-28","nav":11.1365,"day_change_pct":-0.4087},{"nav_date":"2013-08-27","nav":11.1822,"day_change_pct":-2.2013},{"nav_date":"2013-08-26","nav":11.4339,"day_change_pct":0.337},{"nav_date":"2013-08-23","nav":11.3955,"day_change_pct":0.8933},{"nav_date":"2013-08-22","nav":11.2946,"day_change_pct":2.1489},{"nav_date":"2013-08-21","nav":11.057,"day_change_pct":-1.6998},{"nav_date":"2013-08-20","nav":11.2482,"day_change_pct":0.486},{"nav_date":"2013-08-19","nav":11.1938,"day_change_pct":-1.2953}],"total":406,"page":1,"page_size":250}