{"fund_details":{"scheme_code":120758,"scheme_name":"UTI Contra Fund-Income-Dividend Option-Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01SR4","isin_reinvest":"INF789F01SS2","category":"Equity Scheme","sub_category":"Contra Fund"},"data":[{"nav_date":"2014-08-22","nav":15.7461,"day_change_pct":0.3339},{"nav_date":"2014-08-21","nav":15.6937,"day_change_pct":0.3876},{"nav_date":"2014-08-20","nav":15.6331,"day_change_pct":-0.3658},{"nav_date":"2014-08-19","nav":15.6905,"day_change_pct":0.508},{"nav_date":"2014-08-18","nav":15.6112,"day_change_pct":1.4307},{"nav_date":"2014-08-14","nav":15.391,"day_change_pct":0.6053},{"nav_date":"2014-08-13","nav":15.2984,"day_change_pct":-0.5907},{"nav_date":"2014-08-12","nav":15.3893,"day_change_pct":0.7826},{"nav_date":"2014-08-11","nav":15.2698,"day_change_pct":0.6625},{"nav_date":"2014-08-08","nav":15.1693,"day_change_pct":-1.9064},{"nav_date":"2014-08-07","nav":15.4641,"day_change_pct":-0.2271},{"nav_date":"2014-08-06","nav":15.4993,"day_change_pct":-1.1474},{"nav_date":"2014-08-05","nav":15.6792,"day_change_pct":0.6451},{"nav_date":"2014-08-04","nav":15.5787,"day_change_pct":1.4034},{"nav_date":"2014-08-01","nav":15.3631,"day_change_pct":-0.6705},{"nav_date":"2014-07-31","nav":15.4668,"day_change_pct":-0.8252},{"nav_date":"2014-07-30","nav":15.5955,"day_change_pct":0.5389},{"nav_date":"2014-07-28","nav":15.5119,"day_change_pct":-0.3002},{"nav_date":"2014-07-25","nav":15.5586,"day_change_pct":-1.383},{"nav_date":"2014-07-24","nav":15.7768,"day_change_pct":0.6148},{"nav_date":"2014-07-23","nav":15.6804,"day_change_pct":0.388},{"nav_date":"2014-07-22","nav":15.6198,"day_change_pct":0.6554},{"nav_date":"2014-07-21","nav":15.5181,"day_change_pct":0.0748},{"nav_date":"2014-07-18","nav":15.5065,"day_change_pct":-0.1969},{"nav_date":"2014-07-17","nav":15.5371,"day_change_pct":0.5904},{"nav_date":"2014-07-16","nav":15.4459,"day_change_pct":1.8134},{"nav_date":"2014-07-15","nav":15.1708,"day_change_pct":1.4925},{"nav_date":"2014-07-14","nav":14.9477,"day_change_pct":0.0228},{"nav_date":"2014-07-11","nav":14.9443,"day_change_pct":-2.1041},{"nav_date":"2014-07-10","nav":15.2655,"day_change_pct":-0.1661},{"nav_date":"2014-07-09","nav":15.2909,"day_change_pct":-0.3889},{"nav_date":"2014-07-08","nav":15.3506,"day_change_pct":-3.2003},{"nav_date":"2014-07-07","nav":15.8581,"day_change_pct":0.0416},{"nav_date":"2014-07-04","nav":15.8515,"day_change_pct":0.2752},{"nav_date":"2014-07-03","nav":15.808,"day_change_pct":0.0253},{"nav_date":"2014-07-02","nav":15.804,"day_change_pct":0.8886},{"nav_date":"2014-07-01","nav":15.6648,"day_change_pct":0.5624},{"nav_date":"2014-06-30","nav":15.5772,"day_change_pct":1.6125},{"nav_date":"2014-06-27","nav":15.33,"day_change_pct":-0.233},{"nav_date":"2014-06-26","nav":15.3658,"day_change_pct":-0.7384},{"nav_date":"2014-06-25","nav":15.4801,"day_change_pct":-0.2346},{"nav_date":"2014-06-24","nav":15.5165,"day_change_pct":1.3091},{"nav_date":"2014-06-23","nav":15.316,"day_change_pct":0.1845},{"nav_date":"2014-06-20","nav":15.2878,"day_change_pct":-0.7801},{"nav_date":"2014-06-19","nav":15.408,"day_change_pct":-0.268},{"nav_date":"2014-06-18","nav":15.4494,"day_change_pct":-0.7656},{"nav_date":"2014-06-17","nav":15.5686,"day_change_pct":1.7788},{"nav_date":"2014-06-16","nav":15.2965,"day_change_pct":-0.3362},{"nav_date":"2014-06-13","nav":15.3481,"day_change_pct":-2.5022},{"nav_date":"2014-06-12","nav":15.742,"day_change_pct":-0.2598},{"nav_date":"2014-06-11","nav":15.783,"day_change_pct":-0.8369},{"nav_date":"2014-06-10","nav":15.9162,"day_change_pct":-0.388},{"nav_date":"2014-06-09","nav":15.9782,"day_change_pct":0.5943},{"nav_date":"2014-06-06","nav":15.8838,"day_change_pct":1.1424},{"nav_date":"2014-06-05","nav":15.7044,"day_change_pct":1.6479},{"nav_date":"2014-06-04","nav":15.4498,"day_change_pct":0.9309},{"nav_date":"2014-06-03","nav":15.3073,"day_change_pct":0.7968},{"nav_date":"2014-06-02","nav":15.1863,"day_change_pct":2.1656},{"nav_date":"2014-05-30","nav":14.8644,"day_change_pct":0.0215},{"nav_date":"2014-05-29","nav":14.8612,"day_change_pct":-1.0869},{"nav_date":"2014-05-28","nav":15.0245,"day_change_pct":0.2281},{"nav_date":"2014-05-27","nav":14.9903,"day_change_pct":-0.8257},{"nav_date":"2014-05-26","nav":15.1151,"day_change_pct":-0.571},{"nav_date":"2014-05-23","nav":15.2019,"day_change_pct":2.2678},{"nav_date":"2014-05-22","nav":14.8648,"day_change_pct":0.6187},{"nav_date":"2014-05-21","nav":14.7734,"day_change_pct":-0.3649},{"nav_date":"2014-05-20","nav":14.8275,"day_change_pct":0.4975},{"nav_date":"2014-05-19","nav":14.7541,"day_change_pct":2.4206},{"nav_date":"2014-05-16","nav":14.4054,"day_change_pct":2.5244},{"nav_date":"2014-05-15","nav":14.0507,"day_change_pct":0.062},{"nav_date":"2014-05-14","nav":14.042,"day_change_pct":0.5816},{"nav_date":"2014-05-13","nav":13.9608,"day_change_pct":1.2687},{"nav_date":"2014-05-12","nav":13.7859,"day_change_pct":2.3787},{"nav_date":"2014-05-09","nav":13.4656,"day_change_pct":2.8733},{"nav_date":"2014-05-08","nav":13.0895,"day_change_pct":0.1063},{"nav_date":"2014-05-07","nav":13.0756,"day_change_pct":-0.5537},{"nav_date":"2014-05-06","nav":13.1484,"day_change_pct":0.1493},{"nav_date":"2014-05-05","nav":13.1288,"day_change_pct":0.1495},{"nav_date":"2014-05-02","nav":13.1092,"day_change_pct":0.1842},{"nav_date":"2014-04-30","nav":13.0851,"day_change_pct":-0.671},{"nav_date":"2014-04-29","nav":13.1735,"day_change_pct":-1.1525},{"nav_date":"2014-04-28","nav":13.3271,"day_change_pct":0.1992},{"nav_date":"2014-04-25","nav":13.3006,"day_change_pct":-0.6766},{"nav_date":"2014-04-23","nav":13.3912,"day_change_pct":0.3011},{"nav_date":"2014-04-22","nav":13.351,"day_change_pct":-0.5216},{"nav_date":"2014-04-21","nav":13.421,"day_change_pct":0.7855},{"nav_date":"2014-04-17","nav":13.3164,"day_change_pct":1.9492},{"nav_date":"2014-04-16","nav":13.0618,"day_change_pct":-0.9945},{"nav_date":"2014-04-15","nav":13.193,"day_change_pct":-0.9995},{"nav_date":"2014-04-11","nav":13.3262,"day_change_pct":-0.3433},{"nav_date":"2014-04-10","nav":13.3721,"day_change_pct":0.2978},{"nav_date":"2014-04-09","nav":13.3324,"day_change_pct":1.7733},{"nav_date":"2014-04-07","nav":13.1001,"day_change_pct":-0.1981},{"nav_date":"2014-04-04","nav":13.1261,"day_change_pct":-0.3182},{"nav_date":"2014-04-03","nav":13.168,"day_change_pct":-0.507},{"nav_date":"2014-04-02","nav":13.2351,"day_change_pct":1.0629},{"nav_date":"2014-04-01","nav":13.0959,"day_change_pct":0.1621},{"nav_date":"2014-03-31","nav":13.0747,"day_change_pct":0.2869},{"nav_date":"2014-03-28","nav":13.0373,"day_change_pct":1.6039},{"nav_date":"2014-03-27","nav":12.8315,"day_change_pct":0.7},{"nav_date":"2014-03-26","nav":12.7423,"day_change_pct":0.5405},{"nav_date":"2014-03-25","nav":12.6738,"day_change_pct":-0.056},{"nav_date":"2014-03-24","nav":12.6809,"day_change_pct":1.0414},{"nav_date":"2014-03-21","nav":12.5502,"day_change_pct":0.6577},{"nav_date":"2014-03-20","nav":12.4682,"day_change_pct":-0.6233},{"nav_date":"2014-03-19","nav":12.5464,"day_change_pct":0.5047},{"nav_date":"2014-03-18","nav":12.4834,"day_change_pct":0.5202},{"nav_date":"2014-03-14","nav":12.4188,"day_change_pct":-0.0523},{"nav_date":"2014-03-13","nav":12.4253,"day_change_pct":-0.7604},{"nav_date":"2014-03-12","nav":12.5205,"day_change_pct":-0.0447},{"nav_date":"2014-03-11","nav":12.5261,"day_change_pct":-0.5573},{"nav_date":"2014-03-10","nav":12.5963,"day_change_pct":0.1861},{"nav_date":"2014-03-07","nav":12.5729,"day_change_pct":1.7521},{"nav_date":"2014-03-06","nav":12.3564,"day_change_pct":1.1535},{"nav_date":"2014-03-05","nav":12.2155,"day_change_pct":0.6858},{"nav_date":"2014-03-04","nav":12.1323,"day_change_pct":1.3974},{"nav_date":"2014-03-03","nav":11.9651,"day_change_pct":-0.6848},{"nav_date":"2014-02-28","nav":12.0476,"day_change_pct":0.5022},{"nav_date":"2014-02-26","nav":11.9874,"day_change_pct":0.4054},{"nav_date":"2014-02-25","nav":11.939,"day_change_pct":0.0771},{"nav_date":"2014-02-24","nav":11.9298,"day_change_pct":0.3829},{"nav_date":"2014-02-21","nav":11.8843,"day_change_pct":1.0836},{"nav_date":"2014-02-20","nav":11.7569,"day_change_pct":-0.7178},{"nav_date":"2014-02-19","nav":11.8419,"day_change_pct":0.0059},{"nav_date":"2014-02-18","nav":11.8412,"day_change_pct":0.8869},{"nav_date":"2014-02-17","nav":11.7371,"day_change_pct":0.1818},{"nav_date":"2014-02-14","nav":11.7158,"day_change_pct":0.6045},{"nav_date":"2014-02-13","nav":11.6454,"day_change_pct":-1.4446},{"nav_date":"2014-02-12","nav":11.8161,"day_change_pct":-0.1091},{"nav_date":"2014-02-11","nav":11.829,"day_change_pct":0.1829},{"nav_date":"2014-02-10","nav":11.8074,"day_change_pct":-0.1286},{"nav_date":"2014-02-07","nav":11.8226,"day_change_pct":0.6427},{"nav_date":"2014-02-06","nav":11.7471,"day_change_pct":0.3151},{"nav_date":"2014-02-05","nav":11.7102,"day_change_pct":0.0214},{"nav_date":"2014-02-04","nav":11.7077,"day_change_pct":0.2638},{"nav_date":"2014-02-03","nav":11.6769,"day_change_pct":-1.6276},{"nav_date":"2014-01-31","nav":11.8701,"day_change_pct":0.9199},{"nav_date":"2014-01-30","nav":11.7619,"day_change_pct":-1.0549},{"nav_date":"2014-01-29","nav":11.8873,"day_change_pct":-0.1176},{"nav_date":"2014-01-28","nav":11.9013,"day_change_pct":-0.1485},{"nav_date":"2014-01-27","nav":11.919,"day_change_pct":-2.6583},{"nav_date":"2014-01-24","nav":12.2445,"day_change_pct":-1.5027},{"nav_date":"2014-01-23","nav":12.4313,"day_change_pct":0.1394},{"nav_date":"2014-01-22","nav":12.414,"day_change_pct":0.5817},{"nav_date":"2014-01-21","nav":12.3422,"day_change_pct":0.7091},{"nav_date":"2014-01-20","nav":12.2553,"day_change_pct":0.3727},{"nav_date":"2014-01-17","nav":12.2098,"day_change_pct":-0.6356},{"nav_date":"2014-01-16","nav":12.2879,"day_change_pct":-0.1755},{"nav_date":"2014-01-15","nav":12.3095,"day_change_pct":0.9505},{"nav_date":"2014-01-14","nav":12.1936,"day_change_pct":-0.8352},{"nav_date":"2014-01-13","nav":12.2963,"day_change_pct":1.1159},{"nav_date":"2014-01-10","nav":12.1606,"day_change_pct":-0.2093},{"nav_date":"2014-01-09","nav":12.1861,"day_change_pct":-0.4574},{"nav_date":"2014-01-08","nav":12.2421,"day_change_pct":-0.0269},{"nav_date":"2014-01-07","nav":12.2454,"day_change_pct":-0.724},{"nav_date":"2014-01-06","nav":12.3347,"day_change_pct":-0.5274},{"nav_date":"2014-01-03","nav":12.4001,"day_change_pct":-0.2566},{"nav_date":"2014-01-02","nav":12.432,"day_change_pct":-1.5661},{"nav_date":"2014-01-01","nav":12.6298,"day_change_pct":-0.0182},{"nav_date":"2013-12-31","nav":12.6321,"day_change_pct":0.2739},{"nav_date":"2013-12-30","nav":12.5976,"day_change_pct":-0.2944},{"nav_date":"2013-12-27","nav":12.6348,"day_change_pct":0.203},{"nav_date":"2013-12-26","nav":12.6092,"day_change_pct":0.2608},{"nav_date":"2013-12-24","nav":12.5764,"day_change_pct":-0.031},{"nav_date":"2013-12-23","nav":12.5803,"day_change_pct":0.6432},{"nav_date":"2013-12-20","nav":12.4999,"day_change_pct":1.7733},{"nav_date":"2013-12-19","nav":12.2821,"day_change_pct":-0.4038},{"nav_date":"2013-12-18","nav":12.3319,"day_change_pct":1.1533},{"nav_date":"2013-12-17","nav":12.1913,"day_change_pct":0.1668},{"nav_date":"2013-12-16","nav":12.171,"day_change_pct":0.0205},{"nav_date":"2013-12-13","nav":12.1685,"day_change_pct":-1.0691},{"nav_date":"2013-12-12","nav":12.3,"day_change_pct":-1.1985},{"nav_date":"2013-12-11","nav":12.4492,"day_change_pct":-0.4717},{"nav_date":"2013-12-10","nav":12.5082,"day_change_pct":-0.513},{"nav_date":"2013-12-09","nav":12.5727,"day_change_pct":1.7933},{"nav_date":"2013-12-06","nav":12.3512,"day_change_pct":0.5053},{"nav_date":"2013-12-05","nav":12.2891,"day_change_pct":1.3108},{"nav_date":"2013-12-04","nav":12.1301,"day_change_pct":-0.2779},{"nav_date":"2013-12-03","nav":12.1639,"day_change_pct":-0.133},{"nav_date":"2013-12-02","nav":12.1801,"day_change_pct":0.6304},{"nav_date":"2013-11-29","nav":12.1038,"day_change_pct":1.8341},{"nav_date":"2013-11-28","nav":11.8858,"day_change_pct":0.6819},{"nav_date":"2013-11-27","nav":11.8053,"day_change_pct":-0.299},{"nav_date":"2013-11-26","nav":11.8407,"day_change_pct":-1.1413},{"nav_date":"2013-11-25","nav":11.9774,"day_change_pct":1.8201},{"nav_date":"2013-11-22","nav":11.7633,"day_change_pct":-0.1824},{"nav_date":"2013-11-21","nav":11.7848,"day_change_pct":-1.929},{"nav_date":"2013-11-20","nav":12.0166,"day_change_pct":-1.2426},{"nav_date":"2013-11-19","nav":12.1678,"day_change_pct":0.6069},{"nav_date":"2013-11-18","nav":12.0944,"day_change_pct":2.1763},{"nav_date":"2013-11-14","nav":11.8368,"day_change_pct":1.7257},{"nav_date":"2013-11-13","nav":11.636,"day_change_pct":-0.5632},{"nav_date":"2013-11-12","nav":11.7019,"day_change_pct":-1.1772},{"nav_date":"2013-11-11","nav":11.8413,"day_change_pct":-0.7485},{"nav_date":"2013-11-08","nav":11.9306,"day_change_pct":-0.6239},{"nav_date":"2013-11-07","nav":12.0055,"day_change_pct":-1.0313},{"nav_date":"2013-11-06","nav":12.1306,"day_change_pct":-0.9415},{"nav_date":"2013-11-05","nav":12.2459,"day_change_pct":0.171},{"nav_date":"2013-11-01","nav":12.225,"day_change_pct":0.7417},{"nav_date":"2013-10-31","nav":12.135,"day_change_pct":1.7056},{"nav_date":"2013-10-30","nav":11.9315,"day_change_pct":0.4868},{"nav_date":"2013-10-29","nav":11.8737,"day_change_pct":2.077},{"nav_date":"2013-10-28","nav":11.6321,"day_change_pct":-1.1027},{"nav_date":"2013-10-25","nav":11.7618,"day_change_pct":-0.3685},{"nav_date":"2013-10-24","nav":11.8053,"day_change_pct":-0.4973},{"nav_date":"2013-10-23","nav":11.8643,"day_change_pct":-0.0606},{"nav_date":"2013-10-22","nav":11.8715,"day_change_pct":0.1248},{"nav_date":"2013-10-21","nav":11.8567,"day_change_pct":0.7949},{"nav_date":"2013-10-18","nav":11.7632,"day_change_pct":2.3947},{"nav_date":"2013-10-17","nav":11.4881,"day_change_pct":-0.2154},{"nav_date":"2013-10-15","nav":11.5129,"day_change_pct":-0.4651},{"nav_date":"2013-10-14","nav":11.5667,"day_change_pct":0.2409},{"nav_date":"2013-10-11","nav":11.5389,"day_change_pct":0.921},{"nav_date":"2013-10-10","nav":11.4336,"day_change_pct":0.2191},{"nav_date":"2013-10-09","nav":11.4086,"day_change_pct":0.9253},{"nav_date":"2013-10-08","nav":11.304,"day_change_pct":0.3542},{"nav_date":"2013-10-07","nav":11.2641,"day_change_pct":-0.2488},{"nav_date":"2013-10-04","nav":11.2922,"day_change_pct":0.0673},{"nav_date":"2013-10-03","nav":11.2846,"day_change_pct":2.235},{"nav_date":"2013-10-01","nav":11.0379,"day_change_pct":0.563},{"nav_date":"2013-09-30","nav":10.9761,"day_change_pct":-1.4713},{"nav_date":"2013-09-27","nav":11.14,"day_change_pct":-0.6466},{"nav_date":"2013-09-26","nav":11.2125,"day_change_pct":0.2763},{"nav_date":"2013-09-25","nav":11.1816,"day_change_pct":0.0841},{"nav_date":"2013-09-24","nav":11.1722,"day_change_pct":-0.0063},{"nav_date":"2013-09-23","nav":11.1729,"day_change_pct":-2.0273},{"nav_date":"2013-09-20","nav":11.4041,"day_change_pct":-2.2383},{"nav_date":"2013-09-19","nav":11.6652,"day_change_pct":3.5517},{"nav_date":"2013-09-18","nav":11.2651,"day_change_pct":0.9354},{"nav_date":"2013-09-17","nav":11.1607,"day_change_pct":0.302},{"nav_date":"2013-09-16","nav":11.1271,"day_change_pct":-0.1006},{"nav_date":"2013-09-13","nav":11.1383,"day_change_pct":0.1862},{"nav_date":"2013-09-12","nav":11.1176,"day_change_pct":-1.1083},{"nav_date":"2013-09-11","nav":11.2422,"day_change_pct":1.0562},{"nav_date":"2013-09-10","nav":11.1247,"day_change_pct":2.7923},{"nav_date":"2013-09-06","nav":10.8225,"day_change_pct":1.1023},{"nav_date":"2013-09-05","nav":10.7045,"day_change_pct":2.3414},{"nav_date":"2013-09-04","nav":10.4596,"day_change_pct":1.5505},{"nav_date":"2013-09-03","nav":10.2999,"day_change_pct":-3.4695},{"nav_date":"2013-09-02","nav":10.6701,"day_change_pct":1.7411},{"nav_date":"2013-08-30","nav":10.4875,"day_change_pct":0.4925},{"nav_date":"2013-08-29","nav":10.4361,"day_change_pct":1.5037},{"nav_date":"2013-08-28","nav":10.2815,"day_change_pct":-0.4088},{"nav_date":"2013-08-27","nav":10.3237,"day_change_pct":-2.2016},{"nav_date":"2013-08-26","nav":10.5561,"day_change_pct":0.3365},{"nav_date":"2013-08-23","nav":10.5207,"day_change_pct":0.8938},{"nav_date":"2013-08-22","nav":10.4275,"day_change_pct":2.1493},{"nav_date":"2013-08-21","nav":10.2081,"day_change_pct":-1.6996},{"nav_date":"2013-08-20","nav":10.3846,"day_change_pct":0.4848},{"nav_date":"2013-08-19","nav":10.3345,"day_change_pct":-1.2951}],"total":406,"page":1,"page_size":250}