{"fund_details":{"scheme_code":120757,"scheme_name":"UTI Bluechip Flexicap Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01TX0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2018-05-02","nav":35.8696,"day_change_pct":-0.6481},{"nav_date":"2018-04-30","nav":36.1036,"day_change_pct":1.0821},{"nav_date":"2018-04-27","nav":35.7171,"day_change_pct":0.0322},{"nav_date":"2018-04-26","nav":35.7056,"day_change_pct":1.0205},{"nav_date":"2018-04-25","nav":35.3449,"day_change_pct":-0.3783},{"nav_date":"2018-04-24","nav":35.4791,"day_change_pct":0.2328},{"nav_date":"2018-04-23","nav":35.3967,"day_change_pct":0.6171},{"nav_date":"2018-04-20","nav":35.1796,"day_change_pct":0.1737},{"nav_date":"2018-04-19","nav":35.1186,"day_change_pct":0.5163},{"nav_date":"2018-04-18","nav":34.9382,"day_change_pct":-0.3934},{"nav_date":"2018-04-17","nav":35.0762,"day_change_pct":0.0462},{"nav_date":"2018-04-16","nav":35.06,"day_change_pct":0.542},{"nav_date":"2018-04-13","nav":34.871,"day_change_pct":0.2132},{"nav_date":"2018-04-12","nav":34.7968,"day_change_pct":0.2686},{"nav_date":"2018-04-11","nav":34.7036,"day_change_pct":0.4638},{"nav_date":"2018-04-10","nav":34.5434,"day_change_pct":-0.0234},{"nav_date":"2018-04-09","nav":34.5515,"day_change_pct":0.2603},{"nav_date":"2018-04-06","nav":34.4618,"day_change_pct":0.4369},{"nav_date":"2018-04-05","nav":34.3119,"day_change_pct":1.6574},{"nav_date":"2018-04-04","nav":33.7525,"day_change_pct":-0.7358},{"nav_date":"2018-04-03","nav":34.0027,"day_change_pct":0.3779},{"nav_date":"2018-04-02","nav":33.8747,"day_change_pct":1.7014},{"nav_date":"2018-03-28","nav":33.308,"day_change_pct":0.024},{"nav_date":"2018-03-27","nav":33.3,"day_change_pct":0.8978},{"nav_date":"2018-03-26","nav":33.0037,"day_change_pct":1.2554},{"nav_date":"2018-03-23","nav":32.5945,"day_change_pct":-0.7052},{"nav_date":"2018-03-22","nav":32.826,"day_change_pct":-0.1873},{"nav_date":"2018-03-21","nav":32.8876,"day_change_pct":0.365},{"nav_date":"2018-03-20","nav":32.768,"day_change_pct":0.4023},{"nav_date":"2018-03-19","nav":32.6367,"day_change_pct":-1.191},{"nav_date":"2018-03-16","nav":33.0301,"day_change_pct":-1.3712},{"nav_date":"2018-03-15","nav":33.4893,"day_change_pct":0.0176},{"nav_date":"2018-03-14","nav":33.4834,"day_change_pct":0.1229},{"nav_date":"2018-03-13","nav":33.4423,"day_change_pct":0.2155},{"nav_date":"2018-03-12","nav":33.3704,"day_change_pct":0.9004},{"nav_date":"2018-03-09","nav":33.0726,"day_change_pct":0.4022},{"nav_date":"2018-03-08","nav":32.9401,"day_change_pct":0.2966},{"nav_date":"2018-03-07","nav":32.8427,"day_change_pct":-0.7342},{"nav_date":"2018-03-06","nav":33.0856,"day_change_pct":-0.7854},{"nav_date":"2018-03-05","nav":33.3475,"day_change_pct":-0.5639},{"nav_date":"2018-03-01","nav":33.5366,"day_change_pct":-0.1343},{"nav_date":"2018-02-28","nav":33.5817,"day_change_pct":-0.1166},{"nav_date":"2018-02-27","nav":33.6209,"day_change_pct":0.255},{"nav_date":"2018-02-26","nav":33.5354,"day_change_pct":0.8765},{"nav_date":"2018-02-23","nav":33.244,"day_change_pct":1.4591},{"nav_date":"2018-02-22","nav":32.7659,"day_change_pct":-0.0945},{"nav_date":"2018-02-21","nav":32.7969,"day_change_pct":-0.0552},{"nav_date":"2018-02-20","nav":32.815,"day_change_pct":-0.0789},{"nav_date":"2018-02-19","nav":32.8409,"day_change_pct":-0.7336},{"nav_date":"2018-02-16","nav":33.0836,"day_change_pct":-0.5653},{"nav_date":"2018-02-15","nav":33.2717,"day_change_pct":-0.1249},{"nav_date":"2018-02-14","nav":33.3133,"day_change_pct":-0.216},{"nav_date":"2018-02-12","nav":33.3854,"day_change_pct":1.0344},{"nav_date":"2018-02-09","nav":33.0436,"day_change_pct":-0.5127},{"nav_date":"2018-02-08","nav":33.2139,"day_change_pct":1.3914},{"nav_date":"2018-02-07","nav":32.7581,"day_change_pct":-0.1789},{"nav_date":"2018-02-06","nav":32.8168,"day_change_pct":-1.2547},{"nav_date":"2018-02-05","nav":33.2338,"day_change_pct":-1.5435},{"nav_date":"2018-02-02","nav":33.7548,"day_change_pct":-2.2028},{"nav_date":"2018-02-01","nav":34.5151,"day_change_pct":0.2189},{"nav_date":"2018-01-31","nav":34.4397,"day_change_pct":-0.3879},{"nav_date":"2018-01-30","nav":34.5738,"day_change_pct":-1.1403},{"nav_date":"2018-01-29","nav":34.9726,"day_change_pct":-0.028},{"nav_date":"2018-01-25","nav":34.9824,"day_change_pct":-0.6162},{"nav_date":"2018-01-24","nav":35.1993,"day_change_pct":0.019},{"nav_date":"2018-01-23","nav":35.1926,"day_change_pct":0.2401},{"nav_date":"2018-01-22","nav":35.1083,"day_change_pct":0.386},{"nav_date":"2018-01-19","nav":34.9733,"day_change_pct":0.9954},{"nav_date":"2018-01-18","nav":34.6286,"day_change_pct":0.1481},{"nav_date":"2018-01-17","nav":34.5774,"day_change_pct":0.4377},{"nav_date":"2018-01-16","nav":34.4267,"day_change_pct":-0.4773},{"nav_date":"2018-01-15","nav":34.5918,"day_change_pct":-0.0301},{"nav_date":"2018-01-12","nav":34.6022,"day_change_pct":-0.1374},{"nav_date":"2018-01-11","nav":34.6498,"day_change_pct":0.1917},{"nav_date":"2018-01-10","nav":34.5835,"day_change_pct":-0.123},{"nav_date":"2018-01-09","nav":34.6261,"day_change_pct":-0.1053},{"nav_date":"2018-01-08","nav":34.6626,"day_change_pct":0.6314},{"nav_date":"2018-01-05","nav":34.4451,"day_change_pct":1.5933},{"nav_date":"2018-01-04","nav":33.9049,"day_change_pct":0.4953},{"nav_date":"2018-01-03","nav":33.7378,"day_change_pct":0.0685},{"nav_date":"2018-01-02","nav":33.7147,"day_change_pct":-0.4171},{"nav_date":"2018-01-01","nav":33.8559,"day_change_pct":-0.7825},{"nav_date":"2017-12-29","nav":34.1229,"day_change_pct":0.8396},{"nav_date":"2017-12-28","nav":33.8388,"day_change_pct":0.0018},{"nav_date":"2017-12-27","nav":33.8382,"day_change_pct":-0.0939},{"nav_date":"2017-12-26","nav":33.87,"day_change_pct":0.2024},{"nav_date":"2017-12-22","nav":33.8016,"day_change_pct":0.728},{"nav_date":"2017-12-21","nav":33.5573,"day_change_pct":0.0659},{"nav_date":"2017-12-20","nav":33.5352,"day_change_pct":-0.0313},{"nav_date":"2017-12-19","nav":33.5457,"day_change_pct":0.6556},{"nav_date":"2017-12-18","nav":33.3272,"day_change_pct":0.803},{"nav_date":"2017-12-15","nav":33.0617,"day_change_pct":1.2219},{"nav_date":"2017-12-14","nav":32.6626,"day_change_pct":0.0794},{"nav_date":"2017-12-13","nav":32.6367,"day_change_pct":-0.5864},{"nav_date":"2017-12-12","nav":32.8292,"day_change_pct":-0.2922},{"nav_date":"2017-12-11","nav":32.9254,"day_change_pct":0.33},{"nav_date":"2017-12-08","nav":32.8171,"day_change_pct":0.939},{"nav_date":"2017-12-07","nav":32.5118,"day_change_pct":0.6632},{"nav_date":"2017-12-06","nav":32.2976,"day_change_pct":-0.5796},{"nav_date":"2017-12-05","nav":32.4859,"day_change_pct":-0.0089},{"nav_date":"2017-12-04","nav":32.4888,"day_change_pct":-0.3918},{"nav_date":"2017-12-01","nav":32.6166,"day_change_pct":-0.5637},{"nav_date":"2017-11-30","nav":32.8015,"day_change_pct":-0.5467},{"nav_date":"2017-11-29","nav":32.9818,"day_change_pct":-0.0355},{"nav_date":"2017-11-28","nav":32.9935,"day_change_pct":0.1612},{"nav_date":"2017-11-27","nav":32.9404,"day_change_pct":0.4329},{"nav_date":"2017-11-24","nav":32.7984,"day_change_pct":0.9197},{"nav_date":"2017-11-23","nav":32.4995,"day_change_pct":0.1671},{"nav_date":"2017-11-22","nav":32.4453,"day_change_pct":-0.3743},{"nav_date":"2017-11-21","nav":32.5672,"day_change_pct":-0.0451},{"nav_date":"2017-11-20","nav":32.5819,"day_change_pct":0.4281},{"nav_date":"2017-11-17","nav":32.443,"day_change_pct":0.7672},{"nav_date":"2017-11-16","nav":32.196,"day_change_pct":1.0816},{"nav_date":"2017-11-15","nav":31.8515,"day_change_pct":-0.6094},{"nav_date":"2017-11-14","nav":32.0468,"day_change_pct":-0.0561},{"nav_date":"2017-11-13","nav":32.0648,"day_change_pct":-0.2299},{"nav_date":"2017-11-10","nav":32.1387,"day_change_pct":-0.1367},{"nav_date":"2017-11-09","nav":32.1827,"day_change_pct":0.4206},{"nav_date":"2017-11-08","nav":32.0479,"day_change_pct":-0.4501},{"nav_date":"2017-11-07","nav":32.1928,"day_change_pct":-0.7112},{"nav_date":"2017-11-06","nav":32.4234,"day_change_pct":0.0234},{"nav_date":"2017-11-03","nav":32.4158,"day_change_pct":0.143},{"nav_date":"2017-11-02","nav":32.3695,"day_change_pct":0.762},{"nav_date":"2017-11-01","nav":32.1247,"day_change_pct":0.6309},{"nav_date":"2017-10-31","nav":31.9233,"day_change_pct":0.3161},{"nav_date":"2017-10-30","nav":31.8227,"day_change_pct":0.7417},{"nav_date":"2017-10-27","nav":31.5884,"day_change_pct":0.2666},{"nav_date":"2017-10-26","nav":31.5044,"day_change_pct":0.0108},{"nav_date":"2017-10-25","nav":31.501,"day_change_pct":-1.3059},{"nav_date":"2017-10-24","nav":31.9178,"day_change_pct":-0.4258},{"nav_date":"2017-10-23","nav":32.0543,"day_change_pct":-0.5745},{"nav_date":"2017-10-18","nav":32.2395,"day_change_pct":-0.4087},{"nav_date":"2017-10-17","nav":32.3718,"day_change_pct":0.271},{"nav_date":"2017-10-16","nav":32.2843,"day_change_pct":0.0592},{"nav_date":"2017-10-13","nav":32.2652,"day_change_pct":0.3924},{"nav_date":"2017-10-12","nav":32.1391,"day_change_pct":0.9343},{"nav_date":"2017-10-11","nav":31.8416,"day_change_pct":-0.6964},{"nav_date":"2017-10-10","nav":32.0649,"day_change_pct":0.4977},{"nav_date":"2017-10-09","nav":31.9061,"day_change_pct":0.0976},{"nav_date":"2017-10-06","nav":31.875,"day_change_pct":0.876},{"nav_date":"2017-10-05","nav":31.5982,"day_change_pct":0.1801},{"nav_date":"2017-10-04","nav":31.5414,"day_change_pct":0.5313},{"nav_date":"2017-10-03","nav":31.3747,"day_change_pct":0.4865},{"nav_date":"2017-09-29","nav":31.2228,"day_change_pct":0.4941},{"nav_date":"2017-09-28","nav":31.0693,"day_change_pct":0.5414},{"nav_date":"2017-09-27","nav":30.902,"day_change_pct":-1.5728},{"nav_date":"2017-09-26","nav":31.3958,"day_change_pct":0.4955},{"nav_date":"2017-09-25","nav":31.241,"day_change_pct":-1.4523},{"nav_date":"2017-09-22","nav":31.7014,"day_change_pct":-1.8189},{"nav_date":"2017-09-21","nav":32.2887,"day_change_pct":0.5152},{"nav_date":"2017-09-20","nav":32.1232,"day_change_pct":-0.2701},{"nav_date":"2017-09-19","nav":32.2102,"day_change_pct":0.2175},{"nav_date":"2017-09-18","nav":32.1403,"day_change_pct":0.5799},{"nav_date":"2017-09-15","nav":31.955,"day_change_pct":0.2419},{"nav_date":"2017-09-14","nav":31.8779,"day_change_pct":0.4196},{"nav_date":"2017-09-13","nav":31.7447,"day_change_pct":-0.3553},{"nav_date":"2017-09-12","nav":31.8579,"day_change_pct":0.5054},{"nav_date":"2017-09-11","nav":31.6977,"day_change_pct":1.0369},{"nav_date":"2017-09-08","nav":31.3724,"day_change_pct":-0.2921},{"nav_date":"2017-09-07","nav":31.4643,"day_change_pct":1.0911},{"nav_date":"2017-09-06","nav":31.1247,"day_change_pct":0.1287},{"nav_date":"2017-09-05","nav":31.0847,"day_change_pct":0.5301},{"nav_date":"2017-09-04","nav":30.9208,"day_change_pct":-0.5311},{"nav_date":"2017-09-01","nav":31.0859,"day_change_pct":0.7663},{"nav_date":"2017-08-31","nav":30.8495,"day_change_pct":0.5328},{"nav_date":"2017-08-30","nav":30.686,"day_change_pct":0.7939},{"nav_date":"2017-08-29","nav":30.4443,"day_change_pct":-1.2635},{"nav_date":"2017-08-28","nav":30.8339,"day_change_pct":1.0984},{"nav_date":"2017-08-24","nav":30.4989,"day_change_pct":0.4344},{"nav_date":"2017-08-23","nav":30.367,"day_change_pct":0.9461},{"nav_date":"2017-08-22","nav":30.0824,"day_change_pct":-0.2348},{"nav_date":"2017-08-21","nav":30.1532,"day_change_pct":-0.8718},{"nav_date":"2017-08-18","nav":30.4184,"day_change_pct":-0.776},{"nav_date":"2017-08-17","nav":30.6563,"day_change_pct":-0.1875},{"nav_date":"2017-08-16","nav":30.7139,"day_change_pct":0.9359},{"nav_date":"2017-08-14","nav":30.4291,"day_change_pct":1.2184},{"nav_date":"2017-08-11","nav":30.0628,"day_change_pct":0.1239},{"nav_date":"2017-08-10","nav":30.0256,"day_change_pct":-1.8899},{"nav_date":"2017-08-09","nav":30.604,"day_change_pct":-1.293},{"nav_date":"2017-08-08","nav":31.0049,"day_change_pct":-0.7379},{"nav_date":"2017-08-07","nav":31.2354,"day_change_pct":0.6577},{"nav_date":"2017-08-04","nav":31.0313,"day_change_pct":0.463},{"nav_date":"2017-08-03","nav":30.8883,"day_change_pct":-0.8611},{"nav_date":"2017-08-02","nav":31.1566,"day_change_pct":-0.296},{"nav_date":"2017-08-01","nav":31.2491,"day_change_pct":0.1211},{"nav_date":"2017-07-31","nav":31.2113,"day_change_pct":0.2766},{"nav_date":"2017-07-28","nav":31.1252,"day_change_pct":0.5787},{"nav_date":"2017-07-27","nav":30.9461,"day_change_pct":0.2702},{"nav_date":"2017-07-26","nav":30.8627,"day_change_pct":0.9189},{"nav_date":"2017-07-25","nav":30.5817,"day_change_pct":0.2646},{"nav_date":"2017-07-24","nav":30.501,"day_change_pct":0.065},{"nav_date":"2017-07-21","nav":30.4812,"day_change_pct":0.1706},{"nav_date":"2017-07-20","nav":30.4293,"day_change_pct":-0.4433},{"nav_date":"2017-07-19","nav":30.5648,"day_change_pct":0.8629},{"nav_date":"2017-07-18","nav":30.3033,"day_change_pct":-0.6964},{"nav_date":"2017-07-17","nav":30.5158,"day_change_pct":0.0056},{"nav_date":"2017-07-14","nav":30.5141,"day_change_pct":-0.1502},{"nav_date":"2017-07-13","nav":30.56,"day_change_pct":0.9347},{"nav_date":"2017-07-12","nav":30.277,"day_change_pct":0.3533},{"nav_date":"2017-07-11","nav":30.1704,"day_change_pct":0.0361},{"nav_date":"2017-07-10","nav":30.1595,"day_change_pct":0.981},{"nav_date":"2017-07-07","nav":29.8665,"day_change_pct":0.0523},{"nav_date":"2017-07-06","nav":29.8509,"day_change_pct":0.1396},{"nav_date":"2017-07-05","nav":29.8093,"day_change_pct":0.5146},{"nav_date":"2017-07-04","nav":29.6567,"day_change_pct":-0.0374},{"nav_date":"2017-07-03","nav":29.6678,"day_change_pct":1.0322},{"nav_date":"2017-06-30","nav":29.3647,"day_change_pct":0.8549},{"nav_date":"2017-06-29","nav":29.1158,"day_change_pct":-0.1255},{"nav_date":"2017-06-28","nav":29.1524,"day_change_pct":0.1574},{"nav_date":"2017-06-27","nav":29.1066,"day_change_pct":-0.7722},{"nav_date":"2017-06-23","nav":29.3331,"day_change_pct":-0.5974},{"nav_date":"2017-06-22","nav":29.5094,"day_change_pct":0.0637},{"nav_date":"2017-06-21","nav":29.4906,"day_change_pct":-0.38},{"nav_date":"2017-06-20","nav":29.6031,"day_change_pct":0.0034},{"nav_date":"2017-06-19","nav":29.6021,"day_change_pct":0.0842},{"nav_date":"2017-06-16","nav":29.5772,"day_change_pct":-0.2327},{"nav_date":"2017-06-15","nav":29.6462,"day_change_pct":0.0668},{"nav_date":"2017-06-14","nav":29.6264,"day_change_pct":-0.2176},{"nav_date":"2017-06-13","nav":29.691,"day_change_pct":0.1379},{"nav_date":"2017-06-12","nav":29.6501,"day_change_pct":-0.0789},{"nav_date":"2017-06-09","nav":29.6735,"day_change_pct":0.3666},{"nav_date":"2017-06-08","nav":29.5651,"day_change_pct":0.2604},{"nav_date":"2017-06-07","nav":29.4883,"day_change_pct":0.3536},{"nav_date":"2017-06-06","nav":29.3844,"day_change_pct":0.0535},{"nav_date":"2017-06-05","nav":29.3687,"day_change_pct":0.597},{"nav_date":"2017-06-02","nav":29.1944,"day_change_pct":1.111},{"nav_date":"2017-06-01","nav":28.8736,"day_change_pct":0.0631},{"nav_date":"2017-05-31","nav":28.8554,"day_change_pct":0.3684},{"nav_date":"2017-05-30","nav":28.7495,"day_change_pct":0.2682},{"nav_date":"2017-05-29","nav":28.6726,"day_change_pct":-0.4786},{"nav_date":"2017-05-26","nav":28.8105,"day_change_pct":1.2661},{"nav_date":"2017-05-25","nav":28.4503,"day_change_pct":1.3722},{"nav_date":"2017-05-24","nav":28.0652,"day_change_pct":-0.3777},{"nav_date":"2017-05-23","nav":28.1716,"day_change_pct":-0.9994},{"nav_date":"2017-05-22","nav":28.456,"day_change_pct":-0.4816},{"nav_date":"2017-05-19","nav":28.5937,"day_change_pct":-0.3874},{"nav_date":"2017-05-18","nav":28.7049,"day_change_pct":-1.051},{"nav_date":"2017-05-17","nav":29.0098,"day_change_pct":-0.7465},{"nav_date":"2017-05-16","nav":29.228,"day_change_pct":0.3178},{"nav_date":"2017-05-15","nav":29.1354,"day_change_pct":0.5838},{"nav_date":"2017-05-12","nav":28.9663,"day_change_pct":-0.7653},{"nav_date":"2017-05-11","nav":29.1897,"day_change_pct":0.4221},{"nav_date":"2017-05-10","nav":29.067,"day_change_pct":1.019},{"nav_date":"2017-05-09","nav":28.7738,"day_change_pct":0.0497},{"nav_date":"2017-05-08","nav":28.7595,"day_change_pct":0.4646},{"nav_date":"2017-05-05","nav":28.6265,"day_change_pct":-0.6483},{"nav_date":"2017-05-04","nav":28.8133,"day_change_pct":0.0642},{"nav_date":"2017-05-03","nav":28.7948,"day_change_pct":-0.1958},{"nav_date":"2017-05-02","nav":28.8513,"day_change_pct":0.1882},{"nav_date":"2017-04-28","nav":28.7971,"day_change_pct":-0.2325}],"total":1309,"page":1,"page_size":250}