{"fund_details":{"scheme_code":120756,"scheme_name":"UTI Bluechip Flexicap Fund - Direct Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01TV4","isin_reinvest":"INF789F01TW2","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2018-05-02","nav":28.1992,"day_change_pct":-0.6479},{"nav_date":"2018-04-30","nav":28.3831,"day_change_pct":1.0823},{"nav_date":"2018-04-27","nav":28.0792,"day_change_pct":0.0321},{"nav_date":"2018-04-26","nav":28.0702,"day_change_pct":1.0203},{"nav_date":"2018-04-25","nav":27.7867,"day_change_pct":-0.3782},{"nav_date":"2018-04-24","nav":27.8922,"day_change_pct":0.2329},{"nav_date":"2018-04-23","nav":27.8274,"day_change_pct":0.6172},{"nav_date":"2018-04-20","nav":27.6567,"day_change_pct":0.1735},{"nav_date":"2018-04-19","nav":27.6088,"day_change_pct":0.5166},{"nav_date":"2018-04-18","nav":27.4669,"day_change_pct":-0.3938},{"nav_date":"2018-04-17","nav":27.5755,"day_change_pct":0.0464},{"nav_date":"2018-04-16","nav":27.5627,"day_change_pct":0.5421},{"nav_date":"2018-04-13","nav":27.4141,"day_change_pct":0.2131},{"nav_date":"2018-04-12","nav":27.3558,"day_change_pct":0.2687},{"nav_date":"2018-04-11","nav":27.2825,"day_change_pct":0.464},{"nav_date":"2018-04-10","nav":27.1565,"day_change_pct":-0.0236},{"nav_date":"2018-04-09","nav":27.1629,"day_change_pct":0.2602},{"nav_date":"2018-04-06","nav":27.0924,"day_change_pct":0.4371},{"nav_date":"2018-04-05","nav":26.9745,"day_change_pct":1.6571},{"nav_date":"2018-04-04","nav":26.5348,"day_change_pct":-0.7358},{"nav_date":"2018-04-03","nav":26.7315,"day_change_pct":0.3781},{"nav_date":"2018-04-02","nav":26.6308,"day_change_pct":1.7013},{"nav_date":"2018-03-28","nav":26.1853,"day_change_pct":0.0237},{"nav_date":"2018-03-27","nav":26.1791,"day_change_pct":0.898},{"nav_date":"2018-03-26","nav":25.9461,"day_change_pct":1.2554},{"nav_date":"2018-03-23","nav":25.6244,"day_change_pct":-0.7053},{"nav_date":"2018-03-22","nav":25.8064,"day_change_pct":-0.1872},{"nav_date":"2018-03-21","nav":25.8548,"day_change_pct":0.3649},{"nav_date":"2018-03-20","nav":25.7608,"day_change_pct":0.4022},{"nav_date":"2018-03-19","nav":25.6576,"day_change_pct":-1.1908},{"nav_date":"2018-03-16","nav":25.9668,"day_change_pct":-1.3712},{"nav_date":"2018-03-15","nav":26.3278,"day_change_pct":0.0171},{"nav_date":"2018-03-14","nav":26.3233,"day_change_pct":0.1232},{"nav_date":"2018-03-13","nav":26.2909,"day_change_pct":0.2154},{"nav_date":"2018-03-12","nav":26.2344,"day_change_pct":0.9004},{"nav_date":"2018-03-09","nav":26.0003,"day_change_pct":0.4024},{"nav_date":"2018-03-08","nav":25.8961,"day_change_pct":0.2967},{"nav_date":"2018-03-07","nav":25.8195,"day_change_pct":-0.7343},{"nav_date":"2018-03-06","nav":26.0105,"day_change_pct":-0.7854},{"nav_date":"2018-03-05","nav":26.2164,"day_change_pct":-0.5636},{"nav_date":"2018-03-01","nav":26.365,"day_change_pct":-0.1345},{"nav_date":"2018-02-28","nav":26.4005,"day_change_pct":-0.1169},{"nav_date":"2018-02-27","nav":26.4314,"day_change_pct":0.2553},{"nav_date":"2018-02-26","nav":26.3641,"day_change_pct":0.8766},{"nav_date":"2018-02-23","nav":26.135,"day_change_pct":1.4589},{"nav_date":"2018-02-22","nav":25.7592,"day_change_pct":-0.0942},{"nav_date":"2018-02-21","nav":25.7835,"day_change_pct":-0.0554},{"nav_date":"2018-02-20","nav":25.7978,"day_change_pct":-0.0786},{"nav_date":"2018-02-19","nav":25.8181,"day_change_pct":-0.734},{"nav_date":"2018-02-16","nav":26.009,"day_change_pct":-0.5651},{"nav_date":"2018-02-15","nav":26.1568,"day_change_pct":-0.1249},{"nav_date":"2018-02-14","nav":26.1895,"day_change_pct":-0.216},{"nav_date":"2018-02-12","nav":26.2462,"day_change_pct":1.0344},{"nav_date":"2018-02-09","nav":25.9775,"day_change_pct":-0.5124},{"nav_date":"2018-02-08","nav":26.1113,"day_change_pct":1.3913},{"nav_date":"2018-02-07","nav":25.753,"day_change_pct":-0.1787},{"nav_date":"2018-02-06","nav":25.7991,"day_change_pct":-1.255},{"nav_date":"2018-02-05","nav":26.127,"day_change_pct":-1.5435},{"nav_date":"2018-02-02","nav":26.5366,"day_change_pct":-2.2027},{"nav_date":"2018-02-01","nav":27.1343,"day_change_pct":0.219},{"nav_date":"2018-01-31","nav":27.075,"day_change_pct":-0.3881},{"nav_date":"2018-01-30","nav":27.1805,"day_change_pct":-1.1402},{"nav_date":"2018-01-29","nav":27.494,"day_change_pct":-0.028},{"nav_date":"2018-01-25","nav":27.5017,"day_change_pct":-0.6161},{"nav_date":"2018-01-24","nav":27.6722,"day_change_pct":0.0192},{"nav_date":"2018-01-23","nav":27.6669,"day_change_pct":0.2398},{"nav_date":"2018-01-22","nav":27.6007,"day_change_pct":0.3863},{"nav_date":"2018-01-19","nav":27.4945,"day_change_pct":0.9955},{"nav_date":"2018-01-18","nav":27.2235,"day_change_pct":0.1479},{"nav_date":"2018-01-17","nav":27.1833,"day_change_pct":0.4378},{"nav_date":"2018-01-16","nav":27.0648,"day_change_pct":-0.4773},{"nav_date":"2018-01-15","nav":27.1946,"day_change_pct":-0.0301},{"nav_date":"2018-01-12","nav":27.2028,"day_change_pct":-0.1373},{"nav_date":"2018-01-11","nav":27.2402,"day_change_pct":0.1916},{"nav_date":"2018-01-10","nav":27.1881,"day_change_pct":-0.1231},{"nav_date":"2018-01-09","nav":27.2216,"day_change_pct":-0.105},{"nav_date":"2018-01-08","nav":27.2502,"day_change_pct":0.6311},{"nav_date":"2018-01-05","nav":27.0793,"day_change_pct":1.5933},{"nav_date":"2018-01-04","nav":26.6546,"day_change_pct":0.4954},{"nav_date":"2018-01-03","nav":26.5232,"day_change_pct":0.0687},{"nav_date":"2018-01-02","nav":26.505,"day_change_pct":-0.4174},{"nav_date":"2018-01-01","nav":26.6161,"day_change_pct":-0.7824},{"nav_date":"2017-12-29","nav":26.826,"day_change_pct":0.8398},{"nav_date":"2017-12-28","nav":26.6026,"day_change_pct":0.0015},{"nav_date":"2017-12-27","nav":26.6022,"day_change_pct":-0.0939},{"nav_date":"2017-12-26","nav":26.6272,"day_change_pct":0.2025},{"nav_date":"2017-12-22","nav":26.5734,"day_change_pct":0.7282},{"nav_date":"2017-12-21","nav":26.3813,"day_change_pct":0.066},{"nav_date":"2017-12-20","nav":26.3639,"day_change_pct":-0.0315},{"nav_date":"2017-12-19","nav":26.3722,"day_change_pct":0.6557},{"nav_date":"2017-12-18","nav":26.2004,"day_change_pct":0.8029},{"nav_date":"2017-12-15","nav":25.9917,"day_change_pct":1.2217},{"nav_date":"2017-12-14","nav":25.678,"day_change_pct":0.0795},{"nav_date":"2017-12-13","nav":25.6576,"day_change_pct":-0.5862},{"nav_date":"2017-12-12","nav":25.8089,"day_change_pct":-0.2925},{"nav_date":"2017-12-11","nav":25.8846,"day_change_pct":0.3302},{"nav_date":"2017-12-08","nav":25.7994,"day_change_pct":0.939},{"nav_date":"2017-12-07","nav":25.5594,"day_change_pct":0.6632},{"nav_date":"2017-12-06","nav":25.391,"day_change_pct":-0.5795},{"nav_date":"2017-12-05","nav":25.539,"day_change_pct":-0.009},{"nav_date":"2017-12-04","nav":25.5413,"day_change_pct":-0.3919},{"nav_date":"2017-12-01","nav":25.6418,"day_change_pct":-0.5638},{"nav_date":"2017-11-30","nav":25.7872,"day_change_pct":-0.5465},{"nav_date":"2017-11-29","nav":25.9289,"day_change_pct":-0.0355},{"nav_date":"2017-11-28","nav":25.9381,"day_change_pct":0.1614},{"nav_date":"2017-11-27","nav":25.8963,"day_change_pct":0.4328},{"nav_date":"2017-11-24","nav":25.7847,"day_change_pct":0.9194},{"nav_date":"2017-11-23","nav":25.5498,"day_change_pct":0.1674},{"nav_date":"2017-11-22","nav":25.5071,"day_change_pct":-0.3742},{"nav_date":"2017-11-21","nav":25.6029,"day_change_pct":-0.0453},{"nav_date":"2017-11-20","nav":25.6145,"day_change_pct":0.4281},{"nav_date":"2017-11-17","nav":25.5053,"day_change_pct":0.7673},{"nav_date":"2017-11-16","nav":25.3111,"day_change_pct":1.0815},{"nav_date":"2017-11-15","nav":25.0403,"day_change_pct":-0.6097},{"nav_date":"2017-11-14","nav":25.1939,"day_change_pct":-0.0559},{"nav_date":"2017-11-13","nav":25.208,"day_change_pct":-0.23},{"nav_date":"2017-11-10","nav":25.2661,"day_change_pct":-0.1368},{"nav_date":"2017-11-09","nav":25.3007,"day_change_pct":0.4207},{"nav_date":"2017-11-08","nav":25.1947,"day_change_pct":-0.45},{"nav_date":"2017-11-07","nav":25.3086,"day_change_pct":-0.7113},{"nav_date":"2017-11-06","nav":25.4899,"day_change_pct":0.0235},{"nav_date":"2017-11-03","nav":25.4839,"day_change_pct":0.143},{"nav_date":"2017-11-02","nav":25.4475,"day_change_pct":0.7618},{"nav_date":"2017-11-01","nav":25.2551,"day_change_pct":0.6308},{"nav_date":"2017-10-31","nav":25.0968,"day_change_pct":0.3166},{"nav_date":"2017-10-30","nav":25.0176,"day_change_pct":0.7413},{"nav_date":"2017-10-27","nav":24.8335,"day_change_pct":0.2669},{"nav_date":"2017-10-26","nav":24.7674,"day_change_pct":0.0109},{"nav_date":"2017-10-25","nav":24.7647,"day_change_pct":-1.306},{"nav_date":"2017-10-24","nav":25.0924,"day_change_pct":-0.4258},{"nav_date":"2017-10-23","nav":25.1997,"day_change_pct":-0.5745},{"nav_date":"2017-10-18","nav":25.3453,"day_change_pct":-0.4087},{"nav_date":"2017-10-17","nav":25.4493,"day_change_pct":0.2711},{"nav_date":"2017-10-16","nav":25.3805,"day_change_pct":0.0591},{"nav_date":"2017-10-13","nav":25.3655,"day_change_pct":0.3922},{"nav_date":"2017-10-12","nav":25.2664,"day_change_pct":0.9344},{"nav_date":"2017-10-11","nav":25.0325,"day_change_pct":-0.6962},{"nav_date":"2017-10-10","nav":25.208,"day_change_pct":0.4975},{"nav_date":"2017-10-09","nav":25.0832,"day_change_pct":0.0974},{"nav_date":"2017-10-06","nav":25.0588,"day_change_pct":0.876},{"nav_date":"2017-10-05","nav":24.8412,"day_change_pct":0.1803},{"nav_date":"2017-10-04","nav":24.7965,"day_change_pct":0.5315},{"nav_date":"2017-10-03","nav":24.6654,"day_change_pct":0.4864},{"nav_date":"2017-09-29","nav":24.546,"day_change_pct":0.4942},{"nav_date":"2017-09-28","nav":24.4253,"day_change_pct":0.5413},{"nav_date":"2017-09-27","nav":24.2938,"day_change_pct":-1.5728},{"nav_date":"2017-09-26","nav":24.682,"day_change_pct":0.4955},{"nav_date":"2017-09-25","nav":24.5603,"day_change_pct":-1.4521},{"nav_date":"2017-09-22","nav":24.9222,"day_change_pct":-1.8193},{"nav_date":"2017-09-21","nav":25.384,"day_change_pct":0.5152},{"nav_date":"2017-09-20","nav":25.2539,"day_change_pct":-0.2701},{"nav_date":"2017-09-19","nav":25.3223,"day_change_pct":0.2177},{"nav_date":"2017-09-18","nav":25.2673,"day_change_pct":0.58},{"nav_date":"2017-09-15","nav":25.1216,"day_change_pct":0.2418},{"nav_date":"2017-09-14","nav":25.061,"day_change_pct":0.4195},{"nav_date":"2017-09-13","nav":24.9563,"day_change_pct":-0.3554},{"nav_date":"2017-09-12","nav":25.0453,"day_change_pct":0.5052},{"nav_date":"2017-09-11","nav":24.9194,"day_change_pct":1.0372},{"nav_date":"2017-09-08","nav":24.6636,"day_change_pct":-0.2923},{"nav_date":"2017-09-07","nav":24.7359,"day_change_pct":1.0912},{"nav_date":"2017-09-06","nav":24.4689,"day_change_pct":0.1289},{"nav_date":"2017-09-05","nav":24.4374,"day_change_pct":0.5299},{"nav_date":"2017-09-04","nav":24.3086,"day_change_pct":-0.5311},{"nav_date":"2017-09-01","nav":24.4384,"day_change_pct":0.7661},{"nav_date":"2017-08-31","nav":24.2526,"day_change_pct":0.5331},{"nav_date":"2017-08-30","nav":24.124,"day_change_pct":0.7938},{"nav_date":"2017-08-29","nav":23.934,"day_change_pct":-1.2636},{"nav_date":"2017-08-28","nav":24.2403,"day_change_pct":1.0986},{"nav_date":"2017-08-24","nav":23.9769,"day_change_pct":0.4344},{"nav_date":"2017-08-23","nav":23.8732,"day_change_pct":0.9459},{"nav_date":"2017-08-22","nav":23.6495,"day_change_pct":-0.235},{"nav_date":"2017-08-21","nav":23.7052,"day_change_pct":-0.8715},{"nav_date":"2017-08-18","nav":23.9136,"day_change_pct":-0.7763},{"nav_date":"2017-08-17","nav":24.1007,"day_change_pct":-0.1872},{"nav_date":"2017-08-16","nav":24.1459,"day_change_pct":0.936},{"nav_date":"2017-08-14","nav":23.922,"day_change_pct":1.2182},{"nav_date":"2017-08-11","nav":23.6341,"day_change_pct":0.1241},{"nav_date":"2017-08-10","nav":23.6048,"day_change_pct":-1.8899},{"nav_date":"2017-08-09","nav":24.0595,"day_change_pct":-1.2931},{"nav_date":"2017-08-08","nav":24.3747,"day_change_pct":-0.7379},{"nav_date":"2017-08-07","nav":24.5559,"day_change_pct":0.6579},{"nav_date":"2017-08-04","nav":24.3954,"day_change_pct":0.4629},{"nav_date":"2017-08-03","nav":24.283,"day_change_pct":-0.8614},{"nav_date":"2017-08-02","nav":24.494,"day_change_pct":-0.2959},{"nav_date":"2017-08-01","nav":24.5667,"day_change_pct":0.121},{"nav_date":"2017-07-31","nav":24.537,"day_change_pct":0.2767},{"nav_date":"2017-07-28","nav":24.4693,"day_change_pct":0.5787},{"nav_date":"2017-07-27","nav":24.3285,"day_change_pct":0.2704},{"nav_date":"2017-07-26","nav":24.2629,"day_change_pct":0.9188},{"nav_date":"2017-07-25","nav":24.042,"day_change_pct":0.2644},{"nav_date":"2017-07-24","nav":23.9786,"day_change_pct":0.0651},{"nav_date":"2017-07-21","nav":23.963,"day_change_pct":0.1706},{"nav_date":"2017-07-20","nav":23.9222,"day_change_pct":-0.4432},{"nav_date":"2017-07-19","nav":24.0287,"day_change_pct":0.8626},{"nav_date":"2017-07-18","nav":23.8232,"day_change_pct":-0.6961},{"nav_date":"2017-07-17","nav":23.9902,"day_change_pct":0.0054},{"nav_date":"2017-07-14","nav":23.9889,"day_change_pct":-0.1498},{"nav_date":"2017-07-13","nav":24.0249,"day_change_pct":0.9344},{"nav_date":"2017-07-12","nav":23.8025,"day_change_pct":0.3533},{"nav_date":"2017-07-11","nav":23.7187,"day_change_pct":0.0363},{"nav_date":"2017-07-10","nav":23.7101,"day_change_pct":0.9808},{"nav_date":"2017-07-07","nav":23.4798,"day_change_pct":0.0524},{"nav_date":"2017-07-06","nav":23.4675,"day_change_pct":0.1395},{"nav_date":"2017-07-05","nav":23.4348,"day_change_pct":0.5147},{"nav_date":"2017-07-04","nav":23.3148,"day_change_pct":-0.0377},{"nav_date":"2017-07-03","nav":23.3236,"day_change_pct":1.0323},{"nav_date":"2017-06-30","nav":23.0853,"day_change_pct":0.855},{"nav_date":"2017-06-29","nav":22.8896,"day_change_pct":-0.1257},{"nav_date":"2017-06-28","nav":22.9184,"day_change_pct":0.1573},{"nav_date":"2017-06-27","nav":22.8824,"day_change_pct":-0.7719},{"nav_date":"2017-06-23","nav":23.0604,"day_change_pct":-0.5974},{"nav_date":"2017-06-22","nav":23.199,"day_change_pct":0.0634},{"nav_date":"2017-06-21","nav":23.1843,"day_change_pct":-0.3798},{"nav_date":"2017-06-20","nav":23.2727,"day_change_pct":0.0034},{"nav_date":"2017-06-19","nav":23.2719,"day_change_pct":0.0843},{"nav_date":"2017-06-16","nav":23.2523,"day_change_pct":-0.2326},{"nav_date":"2017-06-15","nav":23.3065,"day_change_pct":0.0665},{"nav_date":"2017-06-14","nav":23.291,"day_change_pct":-0.2176},{"nav_date":"2017-06-13","nav":23.3418,"day_change_pct":0.1377},{"nav_date":"2017-06-12","nav":23.3097,"day_change_pct":-0.0784},{"nav_date":"2017-06-09","nav":23.328,"day_change_pct":0.3666},{"nav_date":"2017-06-08","nav":23.2428,"day_change_pct":0.2605},{"nav_date":"2017-06-07","nav":23.1824,"day_change_pct":0.3537},{"nav_date":"2017-06-06","nav":23.1007,"day_change_pct":0.0533},{"nav_date":"2017-06-05","nav":23.0884,"day_change_pct":0.5969},{"nav_date":"2017-06-02","nav":22.9514,"day_change_pct":1.1111},{"nav_date":"2017-06-01","nav":22.6992,"day_change_pct":0.063},{"nav_date":"2017-05-31","nav":22.6849,"day_change_pct":0.3686},{"nav_date":"2017-05-30","nav":22.6016,"day_change_pct":0.268},{"nav_date":"2017-05-29","nav":22.5412,"day_change_pct":-0.4782},{"nav_date":"2017-05-26","nav":22.6495,"day_change_pct":1.2657},{"nav_date":"2017-05-25","nav":22.3664,"day_change_pct":1.3724},{"nav_date":"2017-05-24","nav":22.0636,"day_change_pct":-0.3779},{"nav_date":"2017-05-23","nav":22.1473,"day_change_pct":-0.9995},{"nav_date":"2017-05-22","nav":22.3709,"day_change_pct":-0.4818},{"nav_date":"2017-05-19","nav":22.4792,"day_change_pct":-0.3873},{"nav_date":"2017-05-18","nav":22.5666,"day_change_pct":-1.0506},{"nav_date":"2017-05-17","nav":22.8062,"day_change_pct":-0.7468},{"nav_date":"2017-05-16","nav":22.9778,"day_change_pct":0.3178},{"nav_date":"2017-05-15","nav":22.905,"day_change_pct":0.5836},{"nav_date":"2017-05-12","nav":22.7721,"day_change_pct":-0.7648},{"nav_date":"2017-05-11","nav":22.9476,"day_change_pct":0.4219},{"nav_date":"2017-05-10","nav":22.8512,"day_change_pct":1.0185},{"nav_date":"2017-05-09","nav":22.6208,"day_change_pct":0.05},{"nav_date":"2017-05-08","nav":22.6095,"day_change_pct":0.4648},{"nav_date":"2017-05-05","nav":22.5049,"day_change_pct":-0.6485},{"nav_date":"2017-05-04","nav":22.6518,"day_change_pct":0.0645},{"nav_date":"2017-05-03","nav":22.6372,"day_change_pct":-0.1958},{"nav_date":"2017-05-02","nav":22.6816,"day_change_pct":0.1882},{"nav_date":"2017-04-28","nav":22.639,"day_change_pct":-0.2327}],"total":1309,"page":1,"page_size":250}