{"fund_details":{"scheme_code":120755,"scheme_name":"ICICI Prudential Short Term Fund - Direct Plan - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K014N1","isin_reinvest":"INF109K015N8","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.6924,"day_change_pct":0.0347},{"nav_date":"2026-09-16","nav":12.688,"day_change_pct":0.0647},{"nav_date":"2026-09-15","nav":12.6798,"day_change_pct":-0.1591},{"nav_date":"2026-09-11","nav":12.7,"day_change_pct":-0.1172},{"nav_date":"2026-09-10","nav":12.7149,"day_change_pct":-0.037},{"nav_date":"2026-09-09","nav":12.7196,"day_change_pct":0.0094},{"nav_date":"2026-09-08","nav":12.7184,"day_change_pct":0.0322},{"nav_date":"2026-09-07","nav":12.7143,"day_change_pct":0.063},{"nav_date":"2026-09-04","nav":12.7063,"day_change_pct":0.0433},{"nav_date":"2026-09-03","nav":12.7008,"day_change_pct":0.1372},{"nav_date":"2026-09-02","nav":12.6834,"day_change_pct":0.0426},{"nav_date":"2026-09-01","nav":12.678,"day_change_pct":-0.2141},{"nav_date":"2026-08-31","nav":12.7052,"day_change_pct":-0.0417},{"nav_date":"2026-08-28","nav":12.7105,"day_change_pct":-0.0252},{"nav_date":"2026-08-27","nav":12.7137,"day_change_pct":-0.0039},{"nav_date":"2026-08-25","nav":12.7142,"day_change_pct":0.0283},{"nav_date":"2026-08-24","nav":12.7106,"day_change_pct":0.0551},{"nav_date":"2026-08-21","nav":12.7036,"day_change_pct":-0.0448},{"nav_date":"2026-08-20","nav":12.7093,"day_change_pct":-0.1391},{"nav_date":"2026-08-19","nav":12.727,"day_change_pct":0.0173},{"nav_date":"2026-08-18","nav":12.7248,"day_change_pct":-0.0722},{"nav_date":"2026-08-17","nav":12.734,"day_change_pct":-0.0188},{"nav_date":"2026-08-14","nav":12.7364,"day_change_pct":0.0267},{"nav_date":"2026-08-13","nav":12.733,"day_change_pct":0.0629},{"nav_date":"2026-08-12","nav":12.725,"day_change_pct":0.0346},{"nav_date":"2026-08-11","nav":12.7206,"day_change_pct":-0.0275},{"nav_date":"2026-08-10","nav":12.7241,"day_change_pct":0.0936},{"nav_date":"2026-08-07","nav":12.7122,"day_change_pct":0.0393},{"nav_date":"2026-08-06","nav":12.7072,"day_change_pct":0.0528},{"nav_date":"2026-08-05","nav":12.7005,"day_change_pct":0.104},{"nav_date":"2026-08-04","nav":12.6873,"day_change_pct":0.0229},{"nav_date":"2026-08-03","nav":12.6844,"day_change_pct":-0.1998},{"nav_date":"2026-07-31","nav":12.7098,"day_change_pct":0.0527},{"nav_date":"2026-07-30","nav":12.7031,"day_change_pct":-0.0252},{"nav_date":"2026-07-29","nav":12.7063,"day_change_pct":-0.0205},{"nav_date":"2026-07-28","nav":12.7089,"day_change_pct":0.0079},{"nav_date":"2026-07-27","nav":12.7079,"day_change_pct":0.2192},{"nav_date":"2026-07-24","nav":12.6801,"day_change_pct":0.0245},{"nav_date":"2026-07-23","nav":12.677,"day_change_pct":-0.0134},{"nav_date":"2026-07-22","nav":12.6787,"day_change_pct":-0.0489},{"nav_date":"2026-07-21","nav":12.6849,"day_change_pct":0.0473},{"nav_date":"2026-07-20","nav":12.6789,"day_change_pct":-0.0181},{"nav_date":"2026-07-17","nav":12.6812,"day_change_pct":0.0047},{"nav_date":"2026-07-16","nav":12.6806,"day_change_pct":0.0852},{"nav_date":"2026-07-15","nav":12.6698,"day_change_pct":0.045},{"nav_date":"2026-07-14","nav":12.6641,"day_change_pct":-0.2253},{"nav_date":"2026-07-13","nav":12.6927,"day_change_pct":0.0142},{"nav_date":"2026-07-10","nav":12.6909,"day_change_pct":0.0994},{"nav_date":"2026-07-09","nav":12.6783,"day_change_pct":0.0505},{"nav_date":"2026-07-08","nav":12.6719,"day_change_pct":-0.2244},{"nav_date":"2026-07-07","nav":12.7004,"day_change_pct":-0.0236},{"nav_date":"2026-07-06","nav":12.7034,"day_change_pct":0.0559},{"nav_date":"2026-07-03","nav":12.6963,"day_change_pct":0.041},{"nav_date":"2026-07-02","nav":12.6911,"day_change_pct":0.0994},{"nav_date":"2026-07-01","nav":12.6785,"day_change_pct":-1.7422},{"nav_date":"2026-06-30","nav":12.9033,"day_change_pct":0.1249},{"nav_date":"2026-06-29","nav":12.8872,"day_change_pct":0.1469},{"nav_date":"2026-06-25","nav":12.8683,"day_change_pct":0.1479},{"nav_date":"2026-06-24","nav":12.8493,"day_change_pct":0.113},{"nav_date":"2026-06-23","nav":12.8348,"day_change_pct":0.0444},{"nav_date":"2026-06-22","nav":12.8291,"day_change_pct":0.071},{"nav_date":"2026-06-19","nav":12.82,"day_change_pct":0.0117},{"nav_date":"2026-06-18","nav":12.8185,"day_change_pct":0.0468},{"nav_date":"2026-06-17","nav":12.8125,"day_change_pct":0.0148},{"nav_date":"2026-06-16","nav":12.8106,"day_change_pct":0.0539},{"nav_date":"2026-06-15","nav":12.8037,"day_change_pct":0.122},{"nav_date":"2026-06-12","nav":12.7881,"day_change_pct":0.1198},{"nav_date":"2026-06-11","nav":12.7728,"day_change_pct":-0.0595},{"nav_date":"2026-06-10","nav":12.7804,"day_change_pct":0.0258},{"nav_date":"2026-06-09","nav":12.7771,"day_change_pct":0.2558},{"nav_date":"2026-06-08","nav":12.7445,"day_change_pct":0.1493},{"nav_date":"2026-06-05","nav":12.7255,"day_change_pct":0.3035},{"nav_date":"2026-06-04","nav":12.687,"day_change_pct":0.0536},{"nav_date":"2026-06-03","nav":12.6802,"day_change_pct":-0.0244},{"nav_date":"2026-06-02","nav":12.6833,"day_change_pct":0.0465},{"nav_date":"2026-06-01","nav":12.6774,"day_change_pct":-0.2},{"nav_date":"2026-05-29","nav":12.7028,"day_change_pct":0.1009},{"nav_date":"2026-05-27","nav":12.69,"day_change_pct":0.0528},{"nav_date":"2026-05-26","nav":12.6833,"day_change_pct":0.0189},{"nav_date":"2026-05-25","nav":12.6809,"day_change_pct":0.1746},{"nav_date":"2026-05-22","nav":12.6588,"day_change_pct":0.068},{"nav_date":"2026-05-21","nav":12.6502,"day_change_pct":-0.1176},{"nav_date":"2026-05-20","nav":12.6651,"day_change_pct":-0.0142},{"nav_date":"2026-05-19","nav":12.6669,"day_change_pct":0.0719},{"nav_date":"2026-05-18","nav":12.6578,"day_change_pct":-0.1963},{"nav_date":"2026-05-15","nav":12.6827,"day_change_pct":-0.1111},{"nav_date":"2026-05-14","nav":12.6968,"day_change_pct":0.0071},{"nav_date":"2026-05-13","nav":12.6959,"day_change_pct":0.0087},{"nav_date":"2026-05-12","nav":12.6948,"day_change_pct":-0.0638},{"nav_date":"2026-05-11","nav":12.7029,"day_change_pct":-0.0684},{"nav_date":"2026-05-08","nav":12.7116,"day_change_pct":-0.0338},{"nav_date":"2026-05-07","nav":12.7159,"day_change_pct":0.0488},{"nav_date":"2026-05-06","nav":12.7097,"day_change_pct":0.1813},{"nav_date":"2026-05-05","nav":12.6867,"day_change_pct":-0.0402},{"nav_date":"2026-05-04","nav":12.6918,"day_change_pct":-0.3384},{"nav_date":"2026-04-30","nav":12.7349,"day_change_pct":-0.0636},{"nav_date":"2026-04-29","nav":12.743,"day_change_pct":-0.0604},{"nav_date":"2026-04-28","nav":12.7507,"day_change_pct":-0.0541},{"nav_date":"2026-04-27","nav":12.7576,"day_change_pct":0.0714},{"nav_date":"2026-04-24","nav":12.7485,"day_change_pct":-0.0204},{"nav_date":"2026-04-23","nav":12.7511,"day_change_pct":-0.0815},{"nav_date":"2026-04-22","nav":12.7615,"day_change_pct":-0.0086},{"nav_date":"2026-04-21","nav":12.7626,"day_change_pct":0.018},{"nav_date":"2026-04-20","nav":12.7603,"day_change_pct":0.0517},{"nav_date":"2026-04-17","nav":12.7537,"day_change_pct":0.0118},{"nav_date":"2026-04-16","nav":12.7522,"day_change_pct":0.0298},{"nav_date":"2026-04-15","nav":12.7484,"day_change_pct":0.1878},{"nav_date":"2026-04-13","nav":12.7245,"day_change_pct":-0.0196},{"nav_date":"2026-04-10","nav":12.727,"day_change_pct":0.1125},{"nav_date":"2026-04-09","nav":12.7127,"day_change_pct":0.0929},{"nav_date":"2026-04-08","nav":12.7009,"day_change_pct":0.3516},{"nav_date":"2026-04-07","nav":12.6564,"day_change_pct":0.0522},{"nav_date":"2026-04-06","nav":12.6498,"day_change_pct":0.0957},{"nav_date":"2026-04-02","nav":12.6377,"day_change_pct":-0.1312},{"nav_date":"2026-03-31","nav":12.6543,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":12.6518,"day_change_pct":0.0736},{"nav_date":"2026-03-27","nav":12.6425,"day_change_pct":-0.0798},{"nav_date":"2026-03-25","nav":12.6526,"day_change_pct":0.0459},{"nav_date":"2026-03-24","nav":12.6468,"day_change_pct":-0.0285},{"nav_date":"2026-03-23","nav":12.6504,"day_change_pct":-0.2106},{"nav_date":"2026-03-20","nav":12.6771,"day_change_pct":-0.0055},{"nav_date":"2026-03-18","nav":12.6778,"day_change_pct":0.06},{"nav_date":"2026-03-17","nav":12.6702,"day_change_pct":-0.0087},{"nav_date":"2026-03-16","nav":12.6713,"day_change_pct":0.0008},{"nav_date":"2026-03-13","nav":12.6712,"day_change_pct":-0.0379},{"nav_date":"2026-03-12","nav":12.676,"day_change_pct":-0.0828},{"nav_date":"2026-03-11","nav":12.6865,"day_change_pct":0.0552},{"nav_date":"2026-03-10","nav":12.6795,"day_change_pct":0.1129},{"nav_date":"2026-03-09","nav":12.6652,"day_change_pct":-0.1041},{"nav_date":"2026-03-06","nav":12.6784,"day_change_pct":0.0118},{"nav_date":"2026-03-05","nav":12.6769,"day_change_pct":0.0505},{"nav_date":"2026-03-04","nav":12.6705,"day_change_pct":-0.0599},{"nav_date":"2026-03-02","nav":12.6781,"day_change_pct":-0.6784},{"nav_date":"2026-02-27","nav":12.7647,"day_change_pct":0.0408},{"nav_date":"2026-02-26","nav":12.7595,"day_change_pct":0.0486},{"nav_date":"2026-02-25","nav":12.7533,"day_change_pct":0.0416},{"nav_date":"2026-02-24","nav":12.748,"day_change_pct":0.0494},{"nav_date":"2026-02-23","nav":12.7417,"day_change_pct":0.0715},{"nav_date":"2026-02-20","nav":12.7326,"day_change_pct":-0.0338},{"nav_date":"2026-02-18","nav":12.7369,"day_change_pct":-0.0157},{"nav_date":"2026-02-17","nav":12.7389,"day_change_pct":0.0228},{"nav_date":"2026-02-16","nav":12.736,"day_change_pct":0.0943},{"nav_date":"2026-02-13","nav":12.724,"day_change_pct":0.0739},{"nav_date":"2026-02-12","nav":12.7146,"day_change_pct":0.1},{"nav_date":"2026-02-11","nav":12.7019,"day_change_pct":0.104},{"nav_date":"2026-02-10","nav":12.6887,"day_change_pct":-0.0047},{"nav_date":"2026-02-09","nav":12.6893,"day_change_pct":0.011},{"nav_date":"2026-02-06","nav":12.6879,"day_change_pct":-0.1605},{"nav_date":"2026-02-05","nav":12.7083,"day_change_pct":0.1103},{"nav_date":"2026-02-04","nav":12.6943,"day_change_pct":0.1183},{"nav_date":"2026-02-03","nav":12.6793,"day_change_pct":0.0932},{"nav_date":"2026-02-02","nav":12.6675,"day_change_pct":-0.219},{"nav_date":"2026-01-30","nav":12.6953,"day_change_pct":0.0717},{"nav_date":"2026-01-29","nav":12.6862,"day_change_pct":0.0189},{"nav_date":"2026-01-28","nav":12.6838,"day_change_pct":0.015},{"nav_date":"2026-01-27","nav":12.6819,"day_change_pct":0.0134},{"nav_date":"2026-01-23","nav":12.6802,"day_change_pct":0.0095},{"nav_date":"2026-01-22","nav":12.679,"day_change_pct":0.1066},{"nav_date":"2026-01-21","nav":12.6655,"day_change_pct":0.0008},{"nav_date":"2026-01-20","nav":12.6654,"day_change_pct":0.0134},{"nav_date":"2026-01-19","nav":12.6637,"day_change_pct":0.0126},{"nav_date":"2026-01-16","nav":12.6621,"day_change_pct":-0.0521},{"nav_date":"2026-01-14","nav":12.6687,"day_change_pct":-0.0473},{"nav_date":"2026-01-13","nav":12.6747,"day_change_pct":-0.0536},{"nav_date":"2026-01-12","nav":12.6815,"day_change_pct":0.0805},{"nav_date":"2026-01-09","nav":12.6713,"day_change_pct":0.0118},{"nav_date":"2026-01-08","nav":12.6698,"day_change_pct":-0.0174},{"nav_date":"2026-01-07","nav":12.672,"day_change_pct":-0.0118},{"nav_date":"2026-01-06","nav":12.6735,"day_change_pct":-0.0103},{"nav_date":"2026-01-05","nav":12.6748,"day_change_pct":-0.0371},{"nav_date":"2026-01-02","nav":12.6795,"day_change_pct":-0.0016},{"nav_date":"2026-01-01","nav":12.6797,"day_change_pct":-0.2964},{"nav_date":"2025-12-31","nav":12.7174,"day_change_pct":0.0645},{"nav_date":"2025-12-30","nav":12.7092,"day_change_pct":-0.0511},{"nav_date":"2025-12-29","nav":12.7157,"day_change_pct":0.0535},{"nav_date":"2025-12-26","nav":12.7089,"day_change_pct":0.0417},{"nav_date":"2025-12-24","nav":12.7036,"day_change_pct":0.123},{"nav_date":"2025-12-23","nav":12.688,"day_change_pct":-0.0315},{"nav_date":"2025-12-22","nav":12.692,"day_change_pct":0.0024},{"nav_date":"2025-12-19","nav":12.6917,"day_change_pct":0.0244},{"nav_date":"2025-12-18","nav":12.6886,"day_change_pct":0.0355},{"nav_date":"2025-12-17","nav":12.6841,"day_change_pct":0.0126},{"nav_date":"2025-12-16","nav":12.6825,"day_change_pct":0.0095},{"nav_date":"2025-12-15","nav":12.6813,"day_change_pct":0.0181},{"nav_date":"2025-12-12","nav":12.679,"day_change_pct":0.0237},{"nav_date":"2025-12-11","nav":12.676,"day_change_pct":-0.0118},{"nav_date":"2025-12-10","nav":12.6775,"day_change_pct":-0.0505},{"nav_date":"2025-12-09","nav":12.6839,"day_change_pct":-0.0615},{"nav_date":"2025-12-08","nav":12.6917,"day_change_pct":0.0363},{"nav_date":"2025-12-05","nav":12.6871,"day_change_pct":0.071},{"nav_date":"2025-12-04","nav":12.6781,"day_change_pct":0.0103},{"nav_date":"2025-12-03","nav":12.6768,"day_change_pct":-0.0032},{"nav_date":"2025-12-02","nav":12.6772,"day_change_pct":0.0142},{"nav_date":"2025-12-01","nav":12.6754,"day_change_pct":-0.6513},{"nav_date":"2025-11-28","nav":12.7585,"day_change_pct":0.0118},{"nav_date":"2025-11-27","nav":12.757,"day_change_pct":0.0172},{"nav_date":"2025-11-26","nav":12.7548,"day_change_pct":0.0463},{"nav_date":"2025-11-25","nav":12.7489,"day_change_pct":0.0361},{"nav_date":"2025-11-24","nav":12.7443,"day_change_pct":0.0699},{"nav_date":"2025-11-21","nav":12.7354,"day_change_pct":-0.0228},{"nav_date":"2025-11-20","nav":12.7383,"day_change_pct":0.0212},{"nav_date":"2025-11-19","nav":12.7356,"day_change_pct":0.0377},{"nav_date":"2025-11-18","nav":12.7308,"day_change_pct":0.0267},{"nav_date":"2025-11-17","nav":12.7274,"day_change_pct":0.0487},{"nav_date":"2025-11-14","nav":12.7212,"day_change_pct":-0.0204},{"nav_date":"2025-11-13","nav":12.7238,"day_change_pct":0.0157},{"nav_date":"2025-11-12","nav":12.7218,"day_change_pct":0.0063},{"nav_date":"2025-11-11","nav":12.721,"day_change_pct":0.1401},{"nav_date":"2025-11-10","nav":12.7032,"day_change_pct":0.0709},{"nav_date":"2025-11-07","nav":12.6942,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":12.6929,"day_change_pct":0.0646},{"nav_date":"2025-11-04","nav":12.6847,"day_change_pct":0.0347},{"nav_date":"2025-11-03","nav":12.6803,"day_change_pct":-0.7172},{"nav_date":"2025-10-31","nav":12.7719,"day_change_pct":0.0392},{"nav_date":"2025-10-30","nav":12.7669,"day_change_pct":0.0078},{"nav_date":"2025-10-29","nav":12.7659,"day_change_pct":0.018},{"nav_date":"2025-10-28","nav":12.7636,"day_change_pct":0.0157},{"nav_date":"2025-10-27","nav":12.7616,"day_change_pct":0.0478},{"nav_date":"2025-10-24","nav":12.7555,"day_change_pct":-0.0102},{"nav_date":"2025-10-23","nav":12.7568,"day_change_pct":0.0118},{"nav_date":"2025-10-20","nav":12.7553,"day_change_pct":0.0557},{"nav_date":"2025-10-17","nav":12.7482,"day_change_pct":0.0008},{"nav_date":"2025-10-16","nav":12.7481,"day_change_pct":0.0149},{"nav_date":"2025-10-15","nav":12.7462,"day_change_pct":0.0447},{"nav_date":"2025-10-14","nav":12.7405,"day_change_pct":0.0236},{"nav_date":"2025-10-13","nav":12.7375,"day_change_pct":0.0707},{"nav_date":"2025-10-10","nav":12.7285,"day_change_pct":0.0362},{"nav_date":"2025-10-09","nav":12.7239,"day_change_pct":0.0055},{"nav_date":"2025-10-08","nav":12.7232,"day_change_pct":0.0322},{"nav_date":"2025-10-07","nav":12.7191,"day_change_pct":0.0621},{"nav_date":"2025-10-06","nav":12.7112,"day_change_pct":0.1331},{"nav_date":"2025-10-03","nav":12.6943,"day_change_pct":0.0717},{"nav_date":"2025-10-01","nav":12.6852,"day_change_pct":-0.5737},{"nav_date":"2025-09-30","nav":12.7584,"day_change_pct":-0.0337},{"nav_date":"2025-09-29","nav":12.7627,"day_change_pct":0.0502},{"nav_date":"2025-09-26","nav":12.7563,"day_change_pct":0.0212},{"nav_date":"2025-09-25","nav":12.7536,"day_change_pct":0.04},{"nav_date":"2025-09-24","nav":12.7485,"day_change_pct":0.033},{"nav_date":"2025-09-23","nav":12.7443,"day_change_pct":0.0361},{"nav_date":"2025-09-22","nav":12.7397,"day_change_pct":0.055},{"nav_date":"2025-09-19","nav":12.7327,"day_change_pct":0.0346},{"nav_date":"2025-09-18","nav":12.7283,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":12.7283,"day_change_pct":0.0582},{"nav_date":"2025-09-16","nav":12.7209,"day_change_pct":0.0425},{"nav_date":"2025-09-15","nav":12.7155,"day_change_pct":0.0299},{"nav_date":"2025-09-12","nav":12.7117,"day_change_pct":0.0102},{"nav_date":"2025-09-11","nav":12.7104,"day_change_pct":0.0212},{"nav_date":"2025-09-10","nav":12.7077,"day_change_pct":-0.0024},{"nav_date":"2025-09-09","nav":12.708,"day_change_pct":0.0386},{"nav_date":"2025-09-05","nav":12.7031,"day_change_pct":0.0756}],"total":3305,"page":1,"page_size":250}