{"fund_details":{"scheme_code":120754,"scheme_name":"ICICI Prudential Short Term Fund - Direct Plan - Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K013N3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":70.7545,"day_change_pct":0.0351},{"nav_date":"2026-09-16","nav":70.7297,"day_change_pct":0.0639},{"nav_date":"2026-09-15","nav":70.6845,"day_change_pct":-0.1583},{"nav_date":"2026-09-11","nav":70.7966,"day_change_pct":-0.1172},{"nav_date":"2026-09-10","nav":70.8797,"day_change_pct":-0.0371},{"nav_date":"2026-09-09","nav":70.906,"day_change_pct":0.0095},{"nav_date":"2026-09-08","nav":70.8993,"day_change_pct":0.032},{"nav_date":"2026-09-07","nav":70.8766,"day_change_pct":0.0628},{"nav_date":"2026-09-04","nav":70.8321,"day_change_pct":0.0436},{"nav_date":"2026-09-03","nav":70.8012,"day_change_pct":0.1373},{"nav_date":"2026-09-02","nav":70.7041,"day_change_pct":0.0426},{"nav_date":"2026-09-01","nav":70.674,"day_change_pct":0.0276},{"nav_date":"2026-08-31","nav":70.6545,"day_change_pct":-0.0424},{"nav_date":"2026-08-28","nav":70.6845,"day_change_pct":-0.0245},{"nav_date":"2026-08-27","nav":70.7018,"day_change_pct":-0.004},{"nav_date":"2026-08-25","nav":70.7046,"day_change_pct":0.028},{"nav_date":"2026-08-24","nav":70.6848,"day_change_pct":0.0551},{"nav_date":"2026-08-21","nav":70.6459,"day_change_pct":-0.0449},{"nav_date":"2026-08-20","nav":70.6776,"day_change_pct":-0.1387},{"nav_date":"2026-08-19","nav":70.7758,"day_change_pct":0.017},{"nav_date":"2026-08-18","nav":70.7638,"day_change_pct":-0.0723},{"nav_date":"2026-08-17","nav":70.815,"day_change_pct":-0.0184},{"nav_date":"2026-08-14","nav":70.828,"day_change_pct":0.0266},{"nav_date":"2026-08-13","nav":70.8092,"day_change_pct":0.0626},{"nav_date":"2026-08-12","nav":70.7649,"day_change_pct":0.0349},{"nav_date":"2026-08-11","nav":70.7402,"day_change_pct":-0.0276},{"nav_date":"2026-08-10","nav":70.7597,"day_change_pct":0.0936},{"nav_date":"2026-08-07","nav":70.6935,"day_change_pct":0.0395},{"nav_date":"2026-08-06","nav":70.6656,"day_change_pct":0.0527},{"nav_date":"2026-08-05","nav":70.6284,"day_change_pct":0.1036},{"nav_date":"2026-08-04","nav":70.5553,"day_change_pct":0.0228},{"nav_date":"2026-08-03","nav":70.5392,"day_change_pct":0.078},{"nav_date":"2026-07-31","nav":70.4842,"day_change_pct":0.0532},{"nav_date":"2026-07-30","nav":70.4467,"day_change_pct":-0.0255},{"nav_date":"2026-07-29","nav":70.4647,"day_change_pct":-0.0206},{"nav_date":"2026-07-28","nav":70.4792,"day_change_pct":0.0079},{"nav_date":"2026-07-27","nav":70.4736,"day_change_pct":0.2194},{"nav_date":"2026-07-24","nav":70.3193,"day_change_pct":0.0245},{"nav_date":"2026-07-23","nav":70.3021,"day_change_pct":-0.0137},{"nav_date":"2026-07-22","nav":70.3117,"day_change_pct":-0.0489},{"nav_date":"2026-07-21","nav":70.3461,"day_change_pct":0.0474},{"nav_date":"2026-07-20","nav":70.3128,"day_change_pct":-0.0178},{"nav_date":"2026-07-17","nav":70.3253,"day_change_pct":0.0043},{"nav_date":"2026-07-16","nav":70.3223,"day_change_pct":0.0853},{"nav_date":"2026-07-15","nav":70.2624,"day_change_pct":0.0451},{"nav_date":"2026-07-14","nav":70.2307,"day_change_pct":-0.2255},{"nav_date":"2026-07-13","nav":70.3894,"day_change_pct":0.0142},{"nav_date":"2026-07-10","nav":70.3794,"day_change_pct":0.0998},{"nav_date":"2026-07-09","nav":70.3092,"day_change_pct":0.0501},{"nav_date":"2026-07-08","nav":70.274,"day_change_pct":-0.2245},{"nav_date":"2026-07-07","nav":70.4321,"day_change_pct":-0.0236},{"nav_date":"2026-07-06","nav":70.4487,"day_change_pct":0.0558},{"nav_date":"2026-07-03","nav":70.4094,"day_change_pct":0.0416},{"nav_date":"2026-07-02","nav":70.3801,"day_change_pct":0.0991},{"nav_date":"2026-07-01","nav":70.3104,"day_change_pct":0.0309},{"nav_date":"2026-06-30","nav":70.2887,"day_change_pct":0.1248},{"nav_date":"2026-06-29","nav":70.2011,"day_change_pct":0.1472},{"nav_date":"2026-06-25","nav":70.0979,"day_change_pct":0.148},{"nav_date":"2026-06-24","nav":69.9943,"day_change_pct":0.1129},{"nav_date":"2026-06-23","nav":69.9154,"day_change_pct":0.0444},{"nav_date":"2026-06-22","nav":69.8844,"day_change_pct":0.0705},{"nav_date":"2026-06-19","nav":69.8352,"day_change_pct":0.0119},{"nav_date":"2026-06-18","nav":69.8269,"day_change_pct":0.047},{"nav_date":"2026-06-17","nav":69.7941,"day_change_pct":0.0152},{"nav_date":"2026-06-16","nav":69.7835,"day_change_pct":0.0536},{"nav_date":"2026-06-15","nav":69.7461,"day_change_pct":0.1222},{"nav_date":"2026-06-12","nav":69.661,"day_change_pct":0.1196},{"nav_date":"2026-06-11","nav":69.5778,"day_change_pct":-0.0595},{"nav_date":"2026-06-10","nav":69.6192,"day_change_pct":0.0261},{"nav_date":"2026-06-09","nav":69.601,"day_change_pct":0.2551},{"nav_date":"2026-06-08","nav":69.4239,"day_change_pct":0.1497},{"nav_date":"2026-06-05","nav":69.3201,"day_change_pct":0.3034},{"nav_date":"2026-06-04","nav":69.1104,"day_change_pct":0.0539},{"nav_date":"2026-06-03","nav":69.0732,"day_change_pct":-0.025},{"nav_date":"2026-06-02","nav":69.0905,"day_change_pct":0.0471},{"nav_date":"2026-06-01","nav":69.058,"day_change_pct":0.0223},{"nav_date":"2026-05-29","nav":69.0426,"day_change_pct":0.1009},{"nav_date":"2026-05-27","nav":68.973,"day_change_pct":0.0534},{"nav_date":"2026-05-26","nav":68.9362,"day_change_pct":0.0187},{"nav_date":"2026-05-25","nav":68.9233,"day_change_pct":0.1743},{"nav_date":"2026-05-22","nav":68.8034,"day_change_pct":0.0681},{"nav_date":"2026-05-21","nav":68.7566,"day_change_pct":-0.1175},{"nav_date":"2026-05-20","nav":68.8375,"day_change_pct":-0.0144},{"nav_date":"2026-05-19","nav":68.8474,"day_change_pct":0.0721},{"nav_date":"2026-05-18","nav":68.7978,"day_change_pct":-0.1966},{"nav_date":"2026-05-15","nav":68.9333,"day_change_pct":-0.1104},{"nav_date":"2026-05-14","nav":69.0095,"day_change_pct":0.0064},{"nav_date":"2026-05-13","nav":69.0051,"day_change_pct":0.0086},{"nav_date":"2026-05-12","nav":68.9992,"day_change_pct":-0.063},{"nav_date":"2026-05-11","nav":69.0427,"day_change_pct":-0.0688},{"nav_date":"2026-05-08","nav":69.0902,"day_change_pct":-0.034},{"nav_date":"2026-05-07","nav":69.1137,"day_change_pct":0.0489},{"nav_date":"2026-05-06","nav":69.0799,"day_change_pct":0.1813},{"nav_date":"2026-05-05","nav":68.9549,"day_change_pct":-0.04},{"nav_date":"2026-05-04","nav":68.9825,"day_change_pct":0.1366},{"nav_date":"2026-04-30","nav":68.8884,"day_change_pct":-0.0638},{"nav_date":"2026-04-29","nav":68.9324,"day_change_pct":-0.0607},{"nav_date":"2026-04-28","nav":68.9743,"day_change_pct":-0.054},{"nav_date":"2026-04-27","nav":69.0116,"day_change_pct":0.0718},{"nav_date":"2026-04-24","nav":68.9621,"day_change_pct":-0.0206},{"nav_date":"2026-04-23","nav":68.9763,"day_change_pct":-0.0811},{"nav_date":"2026-04-22","nav":69.0323,"day_change_pct":-0.0087},{"nav_date":"2026-04-21","nav":69.0383,"day_change_pct":0.0175},{"nav_date":"2026-04-20","nav":69.0262,"day_change_pct":0.0517},{"nav_date":"2026-04-17","nav":68.9905,"day_change_pct":0.012},{"nav_date":"2026-04-16","nav":68.9822,"day_change_pct":0.0302},{"nav_date":"2026-04-15","nav":68.9614,"day_change_pct":0.1873},{"nav_date":"2026-04-13","nav":68.8325,"day_change_pct":-0.0198},{"nav_date":"2026-04-10","nav":68.8461,"day_change_pct":0.1127},{"nav_date":"2026-04-09","nav":68.7686,"day_change_pct":0.093},{"nav_date":"2026-04-08","nav":68.7047,"day_change_pct":0.3514},{"nav_date":"2026-04-07","nav":68.4641,"day_change_pct":0.0522},{"nav_date":"2026-04-06","nav":68.4284,"day_change_pct":0.0963},{"nav_date":"2026-04-02","nav":68.3626,"day_change_pct":-0.1312},{"nav_date":"2026-03-31","nav":68.4524,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":68.4389,"day_change_pct":0.073},{"nav_date":"2026-03-27","nav":68.389,"day_change_pct":-0.0796},{"nav_date":"2026-03-25","nav":68.4435,"day_change_pct":0.0456},{"nav_date":"2026-03-24","nav":68.4123,"day_change_pct":-0.0279},{"nav_date":"2026-03-23","nav":68.4314,"day_change_pct":-0.2109},{"nav_date":"2026-03-20","nav":68.576,"day_change_pct":-0.0055},{"nav_date":"2026-03-18","nav":68.5798,"day_change_pct":0.06},{"nav_date":"2026-03-17","nav":68.5387,"day_change_pct":-0.0085},{"nav_date":"2026-03-16","nav":68.5445,"day_change_pct":0.0006},{"nav_date":"2026-03-13","nav":68.5441,"day_change_pct":-0.0378},{"nav_date":"2026-03-12","nav":68.57,"day_change_pct":-0.0825},{"nav_date":"2026-03-11","nav":68.6266,"day_change_pct":0.0553},{"nav_date":"2026-03-10","nav":68.5887,"day_change_pct":0.1122},{"nav_date":"2026-03-09","nav":68.5118,"day_change_pct":-0.1034},{"nav_date":"2026-03-06","nav":68.5827,"day_change_pct":0.0114},{"nav_date":"2026-03-05","nav":68.5749,"day_change_pct":0.0509},{"nav_date":"2026-03-04","nav":68.54,"day_change_pct":-0.0602},{"nav_date":"2026-03-02","nav":68.5813,"day_change_pct":0.0283},{"nav_date":"2026-02-27","nav":68.5619,"day_change_pct":0.0403},{"nav_date":"2026-02-26","nav":68.5343,"day_change_pct":0.0486},{"nav_date":"2026-02-25","nav":68.501,"day_change_pct":0.0418},{"nav_date":"2026-02-24","nav":68.4724,"day_change_pct":0.0497},{"nav_date":"2026-02-23","nav":68.4384,"day_change_pct":0.0716},{"nav_date":"2026-02-20","nav":68.3894,"day_change_pct":-0.0341},{"nav_date":"2026-02-18","nav":68.4127,"day_change_pct":-0.0153},{"nav_date":"2026-02-17","nav":68.4232,"day_change_pct":0.0222},{"nav_date":"2026-02-16","nav":68.408,"day_change_pct":0.0942},{"nav_date":"2026-02-13","nav":68.3436,"day_change_pct":0.0745},{"nav_date":"2026-02-12","nav":68.2927,"day_change_pct":0.1},{"nav_date":"2026-02-11","nav":68.2245,"day_change_pct":0.1039},{"nav_date":"2026-02-10","nav":68.1537,"day_change_pct":-0.0048},{"nav_date":"2026-02-09","nav":68.157,"day_change_pct":0.0109},{"nav_date":"2026-02-06","nav":68.1496,"day_change_pct":-0.1603},{"nav_date":"2026-02-05","nav":68.259,"day_change_pct":0.1104},{"nav_date":"2026-02-04","nav":68.1837,"day_change_pct":0.1179},{"nav_date":"2026-02-03","nav":68.1034,"day_change_pct":0.0929},{"nav_date":"2026-02-02","nav":68.0402,"day_change_pct":-0.0545},{"nav_date":"2026-01-30","nav":68.0773,"day_change_pct":0.0717},{"nav_date":"2026-01-29","nav":68.0285,"day_change_pct":0.0188},{"nav_date":"2026-01-28","nav":68.0157,"day_change_pct":0.0149},{"nav_date":"2026-01-27","nav":68.0056,"day_change_pct":0.0132},{"nav_date":"2026-01-23","nav":67.9966,"day_change_pct":0.0097},{"nav_date":"2026-01-22","nav":67.99,"day_change_pct":0.1065},{"nav_date":"2026-01-21","nav":67.9177,"day_change_pct":0.0004},{"nav_date":"2026-01-20","nav":67.9174,"day_change_pct":0.0137},{"nav_date":"2026-01-19","nav":67.9081,"day_change_pct":0.0122},{"nav_date":"2026-01-16","nav":67.8998,"day_change_pct":-0.052},{"nav_date":"2026-01-14","nav":67.9351,"day_change_pct":-0.0472},{"nav_date":"2026-01-13","nav":67.9672,"day_change_pct":-0.0532},{"nav_date":"2026-01-12","nav":68.0034,"day_change_pct":0.0805},{"nav_date":"2026-01-09","nav":67.9487,"day_change_pct":0.0119},{"nav_date":"2026-01-08","nav":67.9406,"day_change_pct":-0.0174},{"nav_date":"2026-01-07","nav":67.9524,"day_change_pct":-0.0124},{"nav_date":"2026-01-06","nav":67.9608,"day_change_pct":-0.0099},{"nav_date":"2026-01-05","nav":67.9675,"day_change_pct":-0.0371},{"nav_date":"2026-01-02","nav":67.9927,"day_change_pct":-0.0021},{"nav_date":"2026-01-01","nav":67.9941,"day_change_pct":0.041},{"nav_date":"2025-12-31","nav":67.9662,"day_change_pct":0.0645},{"nav_date":"2025-12-30","nav":67.9224,"day_change_pct":-0.0512},{"nav_date":"2025-12-29","nav":67.9572,"day_change_pct":0.0539},{"nav_date":"2025-12-26","nav":67.9206,"day_change_pct":0.0418},{"nav_date":"2025-12-24","nav":67.8922,"day_change_pct":0.1227},{"nav_date":"2025-12-23","nav":67.809,"day_change_pct":-0.0317},{"nav_date":"2025-12-22","nav":67.8305,"day_change_pct":0.0024},{"nav_date":"2025-12-19","nav":67.8289,"day_change_pct":0.0246},{"nav_date":"2025-12-18","nav":67.8122,"day_change_pct":0.0357},{"nav_date":"2025-12-17","nav":67.788,"day_change_pct":0.0122},{"nav_date":"2025-12-16","nav":67.7797,"day_change_pct":0.01},{"nav_date":"2025-12-15","nav":67.7729,"day_change_pct":0.0177},{"nav_date":"2025-12-12","nav":67.7609,"day_change_pct":0.0235},{"nav_date":"2025-12-11","nav":67.745,"day_change_pct":-0.0118},{"nav_date":"2025-12-10","nav":67.753,"day_change_pct":-0.05},{"nav_date":"2025-12-09","nav":67.7869,"day_change_pct":-0.0618},{"nav_date":"2025-12-08","nav":67.8288,"day_change_pct":0.036},{"nav_date":"2025-12-05","nav":67.8044,"day_change_pct":0.071},{"nav_date":"2025-12-04","nav":67.7563,"day_change_pct":0.0102},{"nav_date":"2025-12-03","nav":67.7494,"day_change_pct":-0.003},{"nav_date":"2025-12-02","nav":67.7514,"day_change_pct":0.0142},{"nav_date":"2025-12-01","nav":67.7418,"day_change_pct":0.0075},{"nav_date":"2025-11-28","nav":67.7367,"day_change_pct":0.0112},{"nav_date":"2025-11-27","nav":67.7291,"day_change_pct":0.0173},{"nav_date":"2025-11-26","nav":67.7174,"day_change_pct":0.0467},{"nav_date":"2025-11-25","nav":67.6858,"day_change_pct":0.0356},{"nav_date":"2025-11-24","nav":67.6617,"day_change_pct":0.0701},{"nav_date":"2025-11-21","nav":67.6143,"day_change_pct":-0.0225},{"nav_date":"2025-11-20","nav":67.6295,"day_change_pct":0.0207},{"nav_date":"2025-11-19","nav":67.6155,"day_change_pct":0.038},{"nav_date":"2025-11-18","nav":67.5898,"day_change_pct":0.0269},{"nav_date":"2025-11-17","nav":67.5716,"day_change_pct":0.048},{"nav_date":"2025-11-14","nav":67.5392,"day_change_pct":-0.0203},{"nav_date":"2025-11-13","nav":67.5529,"day_change_pct":0.0163},{"nav_date":"2025-11-12","nav":67.5419,"day_change_pct":0.0058},{"nav_date":"2025-11-11","nav":67.538,"day_change_pct":0.1403},{"nav_date":"2025-11-10","nav":67.4434,"day_change_pct":0.0706},{"nav_date":"2025-11-07","nav":67.3958,"day_change_pct":0.0108},{"nav_date":"2025-11-06","nav":67.3885,"day_change_pct":0.0646},{"nav_date":"2025-11-04","nav":67.345,"day_change_pct":0.0342},{"nav_date":"2025-11-03","nav":67.322,"day_change_pct":0.0462},{"nav_date":"2025-10-31","nav":67.2909,"day_change_pct":0.0392},{"nav_date":"2025-10-30","nav":67.2645,"day_change_pct":0.0073},{"nav_date":"2025-10-29","nav":67.2596,"day_change_pct":0.0186},{"nav_date":"2025-10-28","nav":67.2471,"day_change_pct":0.0153},{"nav_date":"2025-10-27","nav":67.2368,"day_change_pct":0.0482},{"nav_date":"2025-10-24","nav":67.2044,"day_change_pct":-0.0109},{"nav_date":"2025-10-23","nav":67.2117,"day_change_pct":0.0119},{"nav_date":"2025-10-20","nav":67.2037,"day_change_pct":0.0557},{"nav_date":"2025-10-17","nav":67.1663,"day_change_pct":0.0006},{"nav_date":"2025-10-16","nav":67.1659,"day_change_pct":0.015},{"nav_date":"2025-10-15","nav":67.1558,"day_change_pct":0.0447},{"nav_date":"2025-10-14","nav":67.1258,"day_change_pct":0.0235},{"nav_date":"2025-10-13","nav":67.11,"day_change_pct":0.0707},{"nav_date":"2025-10-10","nav":67.0626,"day_change_pct":0.0367},{"nav_date":"2025-10-09","nav":67.038,"day_change_pct":0.0054},{"nav_date":"2025-10-08","nav":67.0344,"day_change_pct":0.0324},{"nav_date":"2025-10-07","nav":67.0127,"day_change_pct":0.062},{"nav_date":"2025-10-06","nav":66.9712,"day_change_pct":0.1331},{"nav_date":"2025-10-03","nav":66.8822,"day_change_pct":0.072},{"nav_date":"2025-10-01","nav":66.8341,"day_change_pct":0.0834},{"nav_date":"2025-09-30","nav":66.7784,"day_change_pct":-0.0332},{"nav_date":"2025-09-29","nav":66.8006,"day_change_pct":0.0497},{"nav_date":"2025-09-26","nav":66.7674,"day_change_pct":0.0213},{"nav_date":"2025-09-25","nav":66.7532,"day_change_pct":0.0403},{"nav_date":"2025-09-24","nav":66.7263,"day_change_pct":0.0331},{"nav_date":"2025-09-23","nav":66.7042,"day_change_pct":0.0355},{"nav_date":"2025-09-22","nav":66.6805,"day_change_pct":0.0555},{"nav_date":"2025-09-19","nav":66.6435,"day_change_pct":0.0341},{"nav_date":"2025-09-18","nav":66.6208,"day_change_pct":-0.0002},{"nav_date":"2025-09-17","nav":66.6209,"day_change_pct":0.0586},{"nav_date":"2025-09-16","nav":66.5819,"day_change_pct":0.0425},{"nav_date":"2025-09-15","nav":66.5536,"day_change_pct":0.0295},{"nav_date":"2025-09-12","nav":66.534,"day_change_pct":0.0105},{"nav_date":"2025-09-11","nav":66.527,"day_change_pct":0.0213},{"nav_date":"2025-09-10","nav":66.5128,"day_change_pct":-0.0021},{"nav_date":"2025-09-09","nav":66.5142,"day_change_pct":0.0385},{"nav_date":"2025-09-05","nav":66.4886,"day_change_pct":0.0751}],"total":3309,"page":1,"page_size":250}