{"fund_details":{"scheme_code":120753,"scheme_name":"ICICI Prudential Short Term Fund - Direct Plan - Reinvestment of IDCW Fortnightly","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K012N5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-09-16","nav":12.823,"day_change_pct":-0.4016},{"nav_date":"2022-09-15","nav":12.8747,"day_change_pct":-0.0582},{"nav_date":"2022-09-14","nav":12.8822,"day_change_pct":-0.0334},{"nav_date":"2022-09-13","nav":12.8865,"day_change_pct":0.0753},{"nav_date":"2022-09-12","nav":12.8768,"day_change_pct":0.0287},{"nav_date":"2022-09-09","nav":12.8731,"day_change_pct":0.0218},{"nav_date":"2022-09-08","nav":12.8703,"day_change_pct":0.0568},{"nav_date":"2022-09-07","nav":12.863,"day_change_pct":0.0591},{"nav_date":"2022-09-06","nav":12.8554,"day_change_pct":0.0763},{"nav_date":"2022-09-05","nav":12.8456,"day_change_pct":0.0709},{"nav_date":"2022-09-02","nav":12.8365,"day_change_pct":0.0226},{"nav_date":"2022-09-01","nav":12.8336,"day_change_pct":-0.5209},{"nav_date":"2022-08-30","nav":12.9008,"day_change_pct":0.0388},{"nav_date":"2022-08-29","nav":12.8958,"day_change_pct":0.0807},{"nav_date":"2022-08-26","nav":12.8854,"day_change_pct":0.1025},{"nav_date":"2022-08-25","nav":12.8722,"day_change_pct":0.0054},{"nav_date":"2022-08-24","nav":12.8715,"day_change_pct":0.0389},{"nav_date":"2022-08-23","nav":12.8665,"day_change_pct":0.0171},{"nav_date":"2022-08-22","nav":12.8643,"day_change_pct":0.0817},{"nav_date":"2022-08-19","nav":12.8538,"day_change_pct":-0.0163},{"nav_date":"2022-08-18","nav":12.8559,"day_change_pct":-0.021},{"nav_date":"2022-08-17","nav":12.8586,"day_change_pct":-0.0994},{"nav_date":"2022-08-12","nav":12.8714,"day_change_pct":0.0396},{"nav_date":"2022-08-11","nav":12.8663,"day_change_pct":0.098},{"nav_date":"2022-08-10","nav":12.8537,"day_change_pct":0.1083},{"nav_date":"2022-08-08","nav":12.8398,"day_change_pct":0.0249},{"nav_date":"2022-08-05","nav":12.8366,"day_change_pct":-0.1525},{"nav_date":"2022-08-04","nav":12.8562,"day_change_pct":0.0669},{"nav_date":"2022-08-03","nav":12.8476,"day_change_pct":-0.0506},{"nav_date":"2022-08-02","nav":12.8541,"day_change_pct":0.0934},{"nav_date":"2022-08-01","nav":12.8421,"day_change_pct":-0.302},{"nav_date":"2022-07-29","nav":12.881,"day_change_pct":0.0567},{"nav_date":"2022-07-28","nav":12.8737,"day_change_pct":0.0637},{"nav_date":"2022-07-27","nav":12.8655,"day_change_pct":0.07},{"nav_date":"2022-07-26","nav":12.8565,"day_change_pct":-0.007},{"nav_date":"2022-07-25","nav":12.8574,"day_change_pct":0.0856},{"nav_date":"2022-07-22","nav":12.8464,"day_change_pct":0.0787},{"nav_date":"2022-07-21","nav":12.8363,"day_change_pct":-0.0062},{"nav_date":"2022-07-20","nav":12.8371,"day_change_pct":0.0663},{"nav_date":"2022-07-19","nav":12.8286,"day_change_pct":-0.0203},{"nav_date":"2022-07-18","nav":12.8312,"day_change_pct":-0.578},{"nav_date":"2022-07-15","nav":12.9058,"day_change_pct":-0.0124},{"nav_date":"2022-07-14","nav":12.9074,"day_change_pct":-0.0163},{"nav_date":"2022-07-13","nav":12.9095,"day_change_pct":0.1583},{"nav_date":"2022-07-12","nav":12.8891,"day_change_pct":0.1266},{"nav_date":"2022-07-11","nav":12.8728,"day_change_pct":0.021},{"nav_date":"2022-07-08","nav":12.8701,"day_change_pct":-0.0559},{"nav_date":"2022-07-07","nav":12.8773,"day_change_pct":-0.0729},{"nav_date":"2022-07-06","nav":12.8867,"day_change_pct":0.2521},{"nav_date":"2022-07-05","nav":12.8543,"day_change_pct":-0.0218},{"nav_date":"2022-07-04","nav":12.8571,"day_change_pct":0.1394},{"nav_date":"2022-07-01","nav":12.8392,"day_change_pct":-0.0498},{"nav_date":"2022-06-30","nav":12.8456,"day_change_pct":0.1591},{"nav_date":"2022-06-29","nav":12.8252,"day_change_pct":0.053},{"nav_date":"2022-06-28","nav":12.8184,"day_change_pct":-0.0857},{"nav_date":"2022-06-27","nav":12.8294,"day_change_pct":0.0335},{"nav_date":"2022-06-24","nav":12.8251,"day_change_pct":-0.0257},{"nav_date":"2022-06-23","nav":12.8284,"day_change_pct":0.0671},{"nav_date":"2022-06-22","nav":12.8198,"day_change_pct":0.1336},{"nav_date":"2022-06-21","nav":12.8027,"day_change_pct":-0.0109},{"nav_date":"2022-06-20","nav":12.8041,"day_change_pct":0.2505},{"nav_date":"2022-06-17","nav":12.7721,"day_change_pct":-0.0759},{"nav_date":"2022-06-16","nav":12.7818,"day_change_pct":0.0329},{"nav_date":"2022-06-15","nav":12.7776,"day_change_pct":-0.0188},{"nav_date":"2022-06-14","nav":12.78,"day_change_pct":0.0117},{"nav_date":"2022-06-13","nav":12.7785,"day_change_pct":-0.1414},{"nav_date":"2022-06-10","nav":12.7966,"day_change_pct":0.0172},{"nav_date":"2022-06-09","nav":12.7944,"day_change_pct":0.0047},{"nav_date":"2022-06-08","nav":12.7938,"day_change_pct":0.1683},{"nav_date":"2022-06-07","nav":12.7723,"day_change_pct":-0.1517},{"nav_date":"2022-06-06","nav":12.7917,"day_change_pct":-0.0664},{"nav_date":"2022-06-03","nav":12.8002,"day_change_pct":-0.0344},{"nav_date":"2022-06-02","nav":12.8046,"day_change_pct":-0.0211},{"nav_date":"2022-06-01","nav":12.8073,"day_change_pct":0.0172},{"nav_date":"2022-05-31","nav":12.8051,"day_change_pct":-0.0328},{"nav_date":"2022-05-30","nav":12.8093,"day_change_pct":-0.0414},{"nav_date":"2022-05-27","nav":12.8146,"day_change_pct":-0.0367},{"nav_date":"2022-05-26","nav":12.8193,"day_change_pct":0.0414},{"nav_date":"2022-05-25","nav":12.814,"day_change_pct":0.075},{"nav_date":"2022-05-24","nav":12.8044,"day_change_pct":0.086},{"nav_date":"2022-05-23","nav":12.7934,"day_change_pct":0.0383},{"nav_date":"2022-05-20","nav":12.7885,"day_change_pct":-0.0516},{"nav_date":"2022-05-19","nav":12.7951,"day_change_pct":0.0712},{"nav_date":"2022-05-18","nav":12.786,"day_change_pct":0.0336},{"nav_date":"2022-05-17","nav":12.7817,"day_change_pct":0.0477},{"nav_date":"2022-05-13","nav":12.7756,"day_change_pct":-0.1368},{"nav_date":"2022-05-12","nav":12.7931,"day_change_pct":0.0524},{"nav_date":"2022-05-11","nav":12.7864,"day_change_pct":0.1355},{"nav_date":"2022-05-10","nav":12.7691,"day_change_pct":0.1781},{"nav_date":"2022-05-09","nav":12.7464,"day_change_pct":0.0157},{"nav_date":"2022-05-06","nav":12.7444,"day_change_pct":-0.0878},{"nav_date":"2022-05-05","nav":12.7556,"day_change_pct":0.0243},{"nav_date":"2022-05-04","nav":12.7525,"day_change_pct":-0.649},{"nav_date":"2022-05-02","nav":12.8358,"day_change_pct":-0.1424},{"nav_date":"2022-04-29","nav":12.8541,"day_change_pct":0.0218},{"nav_date":"2022-04-28","nav":12.8513,"day_change_pct":-0.0327},{"nav_date":"2022-04-27","nav":12.8555,"day_change_pct":-0.0124},{"nav_date":"2022-04-26","nav":12.8571,"day_change_pct":0.0101},{"nav_date":"2022-04-25","nav":12.8558,"day_change_pct":0.1738},{"nav_date":"2022-04-22","nav":12.8335,"day_change_pct":0.0117},{"nav_date":"2022-04-21","nav":12.832,"day_change_pct":0.0039},{"nav_date":"2022-04-20","nav":12.8315,"day_change_pct":0.0405},{"nav_date":"2022-04-19","nav":12.8263,"day_change_pct":0.0515},{"nav_date":"2022-04-18","nav":12.8197,"day_change_pct":0.1414},{"nav_date":"2022-04-13","nav":12.8016,"day_change_pct":-0.0718},{"nav_date":"2022-04-12","nav":12.8108,"day_change_pct":-0.0016},{"nav_date":"2022-04-11","nav":12.811,"day_change_pct":-0.0265},{"nav_date":"2022-04-08","nav":12.8144,"day_change_pct":-0.2009},{"nav_date":"2022-04-07","nav":12.8402,"day_change_pct":0.0265},{"nav_date":"2022-04-06","nav":12.8368,"day_change_pct":-0.0062},{"nav_date":"2022-04-05","nav":12.8376,"day_change_pct":0.0897},{"nav_date":"2022-04-04","nav":12.8261,"day_change_pct":-0.0725},{"nav_date":"2022-03-31","nav":12.8354,"day_change_pct":-0.2913},{"nav_date":"2022-03-30","nav":12.8729,"day_change_pct":0.0334},{"nav_date":"2022-03-29","nav":12.8686,"day_change_pct":0.0062},{"nav_date":"2022-03-28","nav":12.8678,"day_change_pct":0.0459},{"nav_date":"2022-03-25","nav":12.8619,"day_change_pct":0.0669},{"nav_date":"2022-03-24","nav":12.8533,"day_change_pct":0.0078},{"nav_date":"2022-03-23","nav":12.8523,"day_change_pct":0.0475},{"nav_date":"2022-03-22","nav":12.8462,"day_change_pct":-0.0047},{"nav_date":"2022-03-21","nav":12.8468,"day_change_pct":0.0717},{"nav_date":"2022-03-17","nav":12.8376,"day_change_pct":0.0686},{"nav_date":"2022-03-16","nav":12.8288,"day_change_pct":0.0078},{"nav_date":"2022-03-15","nav":12.8278,"day_change_pct":0.0811},{"nav_date":"2022-03-14","nav":12.8174,"day_change_pct":0.0351},{"nav_date":"2022-03-11","nav":12.8129,"day_change_pct":-0.0484},{"nav_date":"2022-03-10","nav":12.8191,"day_change_pct":0.0874},{"nav_date":"2022-03-09","nav":12.8079,"day_change_pct":0.0437},{"nav_date":"2022-03-08","nav":12.8023,"day_change_pct":-0.0086},{"nav_date":"2022-03-07","nav":12.8034,"day_change_pct":-0.0796},{"nav_date":"2022-03-04","nav":12.8136,"day_change_pct":0.0336},{"nav_date":"2022-03-03","nav":12.8093,"day_change_pct":-0.0523},{"nav_date":"2022-03-02","nav":12.816,"day_change_pct":-0.1083},{"nav_date":"2022-02-28","nav":12.8299,"day_change_pct":0.0546},{"nav_date":"2022-02-25","nav":12.8229,"day_change_pct":-0.0055},{"nav_date":"2022-02-24","nav":12.8236,"day_change_pct":-0.0483},{"nav_date":"2022-02-23","nav":12.8298,"day_change_pct":0.0491},{"nav_date":"2022-02-22","nav":12.8235,"day_change_pct":-0.0507},{"nav_date":"2022-02-21","nav":12.83,"day_change_pct":0.0016},{"nav_date":"2022-02-18","nav":12.8298,"day_change_pct":0.039},{"nav_date":"2022-02-17","nav":12.8248,"day_change_pct":-0.0047},{"nav_date":"2022-02-16","nav":12.8254,"day_change_pct":-0.3729},{"nav_date":"2022-02-15","nav":12.8734,"day_change_pct":-0.0318},{"nav_date":"2022-02-14","nav":12.8775,"day_change_pct":0.147},{"nav_date":"2022-02-11","nav":12.8586,"day_change_pct":0.0669},{"nav_date":"2022-02-10","nav":12.85,"day_change_pct":0.1629},{"nav_date":"2022-02-09","nav":12.8291,"day_change_pct":0.0811},{"nav_date":"2022-02-08","nav":12.8187,"day_change_pct":0.2354},{"nav_date":"2022-02-04","nav":12.7886,"day_change_pct":0.0305},{"nav_date":"2022-02-03","nav":12.7847,"day_change_pct":-0.0203},{"nav_date":"2022-02-02","nav":12.7873,"day_change_pct":-0.0867},{"nav_date":"2022-02-01","nav":12.7984,"day_change_pct":-0.2681},{"nav_date":"2022-01-31","nav":12.8328,"day_change_pct":0.1498},{"nav_date":"2022-01-28","nav":12.8136,"day_change_pct":0.0125},{"nav_date":"2022-01-27","nav":12.812,"day_change_pct":-0.0718},{"nav_date":"2022-01-25","nav":12.8212,"day_change_pct":-0.0273},{"nav_date":"2022-01-24","nav":12.8247,"day_change_pct":-0.0039},{"nav_date":"2022-01-21","nav":12.8252,"day_change_pct":0.0101},{"nav_date":"2022-01-20","nav":12.8239,"day_change_pct":0.0203},{"nav_date":"2022-01-19","nav":12.8213,"day_change_pct":0.0156},{"nav_date":"2022-01-18","nav":12.8193,"day_change_pct":0.0281},{"nav_date":"2022-01-17","nav":12.8157,"day_change_pct":-0.0296},{"nav_date":"2022-01-14","nav":12.8195,"day_change_pct":0.0094},{"nav_date":"2022-01-13","nav":12.8183,"day_change_pct":0.0507},{"nav_date":"2022-01-12","nav":12.8118,"day_change_pct":-0.0047},{"nav_date":"2022-01-11","nav":12.8124,"day_change_pct":0.0453},{"nav_date":"2022-01-10","nav":12.8066,"day_change_pct":-0.0343},{"nav_date":"2022-01-07","nav":12.811,"day_change_pct":-0.0016},{"nav_date":"2022-01-06","nav":12.8112,"day_change_pct":-0.0086},{"nav_date":"2022-01-05","nav":12.8123,"day_change_pct":0.007},{"nav_date":"2022-01-04","nav":12.8114,"day_change_pct":-0.0897},{"nav_date":"2022-01-03","nav":12.8229,"day_change_pct":0.0133},{"nav_date":"2021-12-31","nav":12.8212,"day_change_pct":0.0375},{"nav_date":"2021-12-30","nav":12.8164,"day_change_pct":-0.0039},{"nav_date":"2021-12-29","nav":12.8169,"day_change_pct":0.0437},{"nav_date":"2021-12-28","nav":12.8113,"day_change_pct":-0.0156},{"nav_date":"2021-12-27","nav":12.8133,"day_change_pct":0.0445},{"nav_date":"2021-12-24","nav":12.8076,"day_change_pct":-0.0148},{"nav_date":"2021-12-23","nav":12.8095,"day_change_pct":0.0086},{"nav_date":"2021-12-22","nav":12.8084,"day_change_pct":-0.0078},{"nav_date":"2021-12-21","nav":12.8094,"day_change_pct":-0.064},{"nav_date":"2021-12-20","nav":12.8176,"day_change_pct":-0.0476},{"nav_date":"2021-12-17","nav":12.8237,"day_change_pct":-0.0491},{"nav_date":"2021-12-16","nav":12.83,"day_change_pct":-0.151},{"nav_date":"2021-12-15","nav":12.8494,"day_change_pct":0.0031},{"nav_date":"2021-12-14","nav":12.849,"day_change_pct":0.0327},{"nav_date":"2021-12-13","nav":12.8448,"day_change_pct":0.0452},{"nav_date":"2021-12-10","nav":12.839,"day_change_pct":-0.0187},{"nav_date":"2021-12-09","nav":12.8414,"day_change_pct":-0.0055},{"nav_date":"2021-12-08","nav":12.8421,"day_change_pct":0.0569},{"nav_date":"2021-12-07","nav":12.8348,"day_change_pct":-0.0156},{"nav_date":"2021-12-06","nav":12.8368,"day_change_pct":0.0351},{"nav_date":"2021-12-03","nav":12.8323,"day_change_pct":-0.0047},{"nav_date":"2021-12-02","nav":12.8329,"day_change_pct":0.0429},{"nav_date":"2021-12-01","nav":12.8274,"day_change_pct":-0.1627},{"nav_date":"2021-11-30","nav":12.8483,"day_change_pct":0.0257},{"nav_date":"2021-11-29","nav":12.845,"day_change_pct":0.007},{"nav_date":"2021-11-26","nav":12.8441,"day_change_pct":0.0304},{"nav_date":"2021-11-25","nav":12.8402,"day_change_pct":0.0109},{"nav_date":"2021-11-24","nav":12.8388,"day_change_pct":-0.0031},{"nav_date":"2021-11-23","nav":12.8392,"day_change_pct":0.0039},{"nav_date":"2021-11-22","nav":12.8387,"day_change_pct":0.0343},{"nav_date":"2021-11-18","nav":12.8343,"day_change_pct":0.0242},{"nav_date":"2021-11-17","nav":12.8312,"day_change_pct":0.021},{"nav_date":"2021-11-16","nav":12.8285,"day_change_pct":-0.2504},{"nav_date":"2021-11-15","nav":12.8607,"day_change_pct":0.0342},{"nav_date":"2021-11-12","nav":12.8563,"day_change_pct":0.0303},{"nav_date":"2021-11-11","nav":12.8524,"day_change_pct":0.0125},{"nav_date":"2021-11-10","nav":12.8508,"day_change_pct":0.0023},{"nav_date":"2021-11-09","nav":12.8505,"day_change_pct":0.0522},{"nav_date":"2021-11-08","nav":12.8438,"day_change_pct":0.0912},{"nav_date":"2021-11-03","nav":12.8321,"day_change_pct":0.0234},{"nav_date":"2021-11-02","nav":12.8291,"day_change_pct":-0.0023},{"nav_date":"2021-11-01","nav":12.8294,"day_change_pct":-0.1183},{"nav_date":"2021-10-29","nav":12.8446,"day_change_pct":-0.035},{"nav_date":"2021-10-28","nav":12.8491,"day_change_pct":0.007},{"nav_date":"2021-10-27","nav":12.8482,"day_change_pct":0.0311},{"nav_date":"2021-10-26","nav":12.8442,"day_change_pct":0.014},{"nav_date":"2021-10-25","nav":12.8424,"day_change_pct":0.0234},{"nav_date":"2021-10-22","nav":12.8394,"day_change_pct":0.0203},{"nav_date":"2021-10-21","nav":12.8368,"day_change_pct":0.0273},{"nav_date":"2021-10-20","nav":12.8333,"day_change_pct":0.021},{"nav_date":"2021-10-18","nav":12.8306,"day_change_pct":-0.0748},{"nav_date":"2021-10-14","nav":12.8402,"day_change_pct":-0.0031},{"nav_date":"2021-10-13","nav":12.8406,"day_change_pct":0.0608},{"nav_date":"2021-10-12","nav":12.8328,"day_change_pct":0.0187},{"nav_date":"2021-10-11","nav":12.8304,"day_change_pct":0.0234},{"nav_date":"2021-10-08","nav":12.8274,"day_change_pct":-0.0117},{"nav_date":"2021-10-07","nav":12.8289,"day_change_pct":0.0405},{"nav_date":"2021-10-06","nav":12.8237,"day_change_pct":0.0008},{"nav_date":"2021-10-05","nav":12.8236,"day_change_pct":-0.0561},{"nav_date":"2021-10-04","nav":12.8308,"day_change_pct":0.0405},{"nav_date":"2021-10-01","nav":12.8256,"day_change_pct":-0.1976},{"nav_date":"2021-09-30","nav":12.851,"day_change_pct":0.0638},{"nav_date":"2021-09-29","nav":12.8428,"day_change_pct":0.0031},{"nav_date":"2021-09-28","nav":12.8424,"day_change_pct":-0.0008},{"nav_date":"2021-09-27","nav":12.8425,"day_change_pct":0.014},{"nav_date":"2021-09-24","nav":12.8407,"day_change_pct":-0.0459},{"nav_date":"2021-09-23","nav":12.8466,"day_change_pct":0.0016},{"nav_date":"2021-09-22","nav":12.8464,"day_change_pct":0.0078},{"nav_date":"2021-09-21","nav":12.8454,"day_change_pct":-0.0078},{"nav_date":"2021-09-20","nav":12.8464,"day_change_pct":0.074},{"nav_date":"2021-09-17","nav":12.8369,"day_change_pct":0.0327},{"nav_date":"2021-09-16","nav":12.8327,"day_change_pct":-0.3564},{"nav_date":"2021-09-15","nav":12.8786,"day_change_pct":0.0513},{"nav_date":"2021-09-14","nav":12.872,"day_change_pct":0.0202},{"nav_date":"2021-09-13","nav":12.8694,"day_change_pct":0.0202},{"nav_date":"2021-09-09","nav":12.8668,"day_change_pct":0.0451},{"nav_date":"2021-09-08","nav":12.861,"day_change_pct":0.0233},{"nav_date":"2021-09-07","nav":12.858,"day_change_pct":-0.0272}],"total":2337,"page":1,"page_size":250}