{"fund_details":{"scheme_code":120752,"scheme_name":"UTI Value Fund - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01UZ3","isin_reinvest":"INF789F01VA4","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":58.0886,"day_change_pct":0.4826},{"nav_date":"2026-09-16","nav":57.8096,"day_change_pct":0.2956},{"nav_date":"2026-09-15","nav":57.6392,"day_change_pct":-1.2857},{"nav_date":"2026-09-11","nav":58.3899,"day_change_pct":-0.3361},{"nav_date":"2026-09-10","nav":58.5868,"day_change_pct":0.1148},{"nav_date":"2026-09-09","nav":58.5196,"day_change_pct":-0.8134},{"nav_date":"2026-09-08","nav":58.9995,"day_change_pct":-0.2735},{"nav_date":"2026-09-07","nav":59.1613,"day_change_pct":-0.6417},{"nav_date":"2026-09-04","nav":59.5434,"day_change_pct":-0.0284},{"nav_date":"2026-09-03","nav":59.5603,"day_change_pct":0.3905},{"nav_date":"2026-09-02","nav":59.3286,"day_change_pct":-0.7363},{"nav_date":"2026-09-01","nav":59.7687,"day_change_pct":-0.1492},{"nav_date":"2026-08-31","nav":59.858,"day_change_pct":-0.4656},{"nav_date":"2026-08-28","nav":60.138,"day_change_pct":0.292},{"nav_date":"2026-08-27","nav":59.9629,"day_change_pct":-0.4374},{"nav_date":"2026-08-26","nav":60.2263,"day_change_pct":-0.4099},{"nav_date":"2026-08-25","nav":60.4742,"day_change_pct":0.1709},{"nav_date":"2026-08-24","nav":60.371,"day_change_pct":0.103},{"nav_date":"2026-08-21","nav":60.3089,"day_change_pct":0.0908},{"nav_date":"2026-08-20","nav":60.2542,"day_change_pct":0.6824},{"nav_date":"2026-08-19","nav":59.8458,"day_change_pct":-0.2866},{"nav_date":"2026-08-18","nav":60.0178,"day_change_pct":-0.3837},{"nav_date":"2026-08-17","nav":60.249,"day_change_pct":-0.3284},{"nav_date":"2026-08-14","nav":60.4475,"day_change_pct":-0.0676},{"nav_date":"2026-08-13","nav":60.4884,"day_change_pct":-0.1861},{"nav_date":"2026-08-12","nav":60.6012,"day_change_pct":-0.2359},{"nav_date":"2026-08-11","nav":60.7445,"day_change_pct":-0.2309},{"nav_date":"2026-08-10","nav":60.8851,"day_change_pct":0.3436},{"nav_date":"2026-08-07","nav":60.6766,"day_change_pct":0.1571},{"nav_date":"2026-08-06","nav":60.5814,"day_change_pct":-0.2552},{"nav_date":"2026-08-05","nav":60.7364,"day_change_pct":0.0981},{"nav_date":"2026-08-04","nav":60.6769,"day_change_pct":-0.6865},{"nav_date":"2026-08-03","nav":61.0963,"day_change_pct":1.5628},{"nav_date":"2026-07-31","nav":60.1562,"day_change_pct":0.0657},{"nav_date":"2026-07-30","nav":60.1167,"day_change_pct":0.0436},{"nav_date":"2026-07-29","nav":60.0905,"day_change_pct":1.0169},{"nav_date":"2026-07-28","nav":59.4856,"day_change_pct":-0.067},{"nav_date":"2026-07-27","nav":59.5255,"day_change_pct":0.9138},{"nav_date":"2026-07-24","nav":58.9865,"day_change_pct":-0.1201},{"nav_date":"2026-07-23","nav":59.0574,"day_change_pct":-0.7105},{"nav_date":"2026-07-22","nav":59.48,"day_change_pct":-0.9736},{"nav_date":"2026-07-21","nav":60.0648,"day_change_pct":0.038},{"nav_date":"2026-07-20","nav":60.042,"day_change_pct":-0.2934},{"nav_date":"2026-07-17","nav":60.2187,"day_change_pct":0.6505},{"nav_date":"2026-07-16","nav":59.8295,"day_change_pct":-0.2454},{"nav_date":"2026-07-15","nav":59.9767,"day_change_pct":0.1593},{"nav_date":"2026-07-14","nav":59.8813,"day_change_pct":-0.5926},{"nav_date":"2026-07-13","nav":60.2383,"day_change_pct":0.1731},{"nav_date":"2026-07-10","nav":60.1342,"day_change_pct":1.125},{"nav_date":"2026-07-09","nav":59.4652,"day_change_pct":0.8962},{"nav_date":"2026-07-08","nav":58.937,"day_change_pct":-1.8096},{"nav_date":"2026-07-07","nav":60.0232,"day_change_pct":0.1201},{"nav_date":"2026-07-06","nav":59.9512,"day_change_pct":0.6913},{"nav_date":"2026-07-03","nav":59.5396,"day_change_pct":0.4117},{"nav_date":"2026-07-02","nav":59.2955,"day_change_pct":0.743},{"nav_date":"2026-07-01","nav":58.8582,"day_change_pct":0.4728},{"nav_date":"2026-06-30","nav":58.5812,"day_change_pct":-0.2043},{"nav_date":"2026-06-29","nav":58.7011,"day_change_pct":-0.7665},{"nav_date":"2026-06-25","nav":59.1545,"day_change_pct":-0.2393},{"nav_date":"2026-06-24","nav":59.2964,"day_change_pct":0.9249},{"nav_date":"2026-06-23","nav":58.753,"day_change_pct":-0.877},{"nav_date":"2026-06-22","nav":59.2728,"day_change_pct":0.4455},{"nav_date":"2026-06-19","nav":59.0099,"day_change_pct":-0.3906},{"nav_date":"2026-06-18","nav":59.2413,"day_change_pct":0.202},{"nav_date":"2026-06-17","nav":59.1219,"day_change_pct":0.4421},{"nav_date":"2026-06-16","nav":58.8617,"day_change_pct":0.7169},{"nav_date":"2026-06-15","nav":58.4427,"day_change_pct":1.2517},{"nav_date":"2026-06-12","nav":57.7202,"day_change_pct":1.887},{"nav_date":"2026-06-11","nav":56.6512,"day_change_pct":-0.3383},{"nav_date":"2026-06-10","nav":56.8435,"day_change_pct":-0.5497},{"nav_date":"2026-06-09","nav":57.1577,"day_change_pct":0.8923},{"nav_date":"2026-06-08","nav":56.6522,"day_change_pct":-0.8384},{"nav_date":"2026-06-05","nav":57.1312,"day_change_pct":-0.1126},{"nav_date":"2026-06-04","nav":57.1956,"day_change_pct":0.1455},{"nav_date":"2026-06-03","nav":57.1125,"day_change_pct":-0.3156},{"nav_date":"2026-06-02","nav":57.2933,"day_change_pct":0.4975},{"nav_date":"2026-06-01","nav":57.0097,"day_change_pct":-0.5991},{"nav_date":"2026-05-29","nav":57.3533,"day_change_pct":-1.3848},{"nav_date":"2026-05-27","nav":58.1587,"day_change_pct":-0.0624},{"nav_date":"2026-05-26","nav":58.195,"day_change_pct":-0.2443},{"nav_date":"2026-05-25","nav":58.3375,"day_change_pct":1.2175},{"nav_date":"2026-05-22","nav":57.6358,"day_change_pct":0.1404},{"nav_date":"2026-05-21","nav":57.555,"day_change_pct":-0.0036},{"nav_date":"2026-05-20","nav":57.5571,"day_change_pct":-0.2112},{"nav_date":"2026-05-19","nav":57.6789,"day_change_pct":0.3839},{"nav_date":"2026-05-18","nav":57.4583,"day_change_pct":-0.1673},{"nav_date":"2026-05-15","nav":57.5546,"day_change_pct":-0.0695},{"nav_date":"2026-05-14","nav":57.5946,"day_change_pct":0.912},{"nav_date":"2026-05-13","nav":57.0741,"day_change_pct":-0.1407},{"nav_date":"2026-05-12","nav":57.1545,"day_change_pct":-2.0633},{"nav_date":"2026-05-11","nav":58.3586,"day_change_pct":-1.2488},{"nav_date":"2026-05-08","nav":59.0966,"day_change_pct":-0.4006},{"nav_date":"2026-05-07","nav":59.3343,"day_change_pct":0.2638},{"nav_date":"2026-05-06","nav":59.1782,"day_change_pct":1.6509},{"nav_date":"2026-05-05","nav":58.2171,"day_change_pct":-0.37},{"nav_date":"2026-05-04","nav":58.4333,"day_change_pct":0.1646},{"nav_date":"2026-04-30","nav":58.3373,"day_change_pct":-0.7751},{"nav_date":"2026-04-29","nav":58.793,"day_change_pct":0.8434},{"nav_date":"2026-04-28","nav":58.3013,"day_change_pct":-0.3132},{"nav_date":"2026-04-27","nav":58.4845,"day_change_pct":1.2336},{"nav_date":"2026-04-24","nav":57.7718,"day_change_pct":-1.1875},{"nav_date":"2026-04-23","nav":58.4661,"day_change_pct":-0.9385},{"nav_date":"2026-04-22","nav":59.02,"day_change_pct":-0.4591},{"nav_date":"2026-04-21","nav":59.2922,"day_change_pct":0.7891},{"nav_date":"2026-04-20","nav":58.828,"day_change_pct":-0.0719},{"nav_date":"2026-04-17","nav":58.8703,"day_change_pct":0.751},{"nav_date":"2026-04-16","nav":58.4315,"day_change_pct":-0.0039},{"nav_date":"2026-04-15","nav":58.4338,"day_change_pct":1.825},{"nav_date":"2026-04-13","nav":57.3865,"day_change_pct":-0.6485},{"nav_date":"2026-04-10","nav":57.7611,"day_change_pct":1.219},{"nav_date":"2026-04-09","nav":57.0655,"day_change_pct":-0.6592},{"nav_date":"2026-04-08","nav":57.4442,"day_change_pct":3.5555},{"nav_date":"2026-04-07","nav":55.4719,"day_change_pct":0.5928},{"nav_date":"2026-04-06","nav":55.145,"day_change_pct":1.0335},{"nav_date":"2026-04-02","nav":54.5809,"day_change_pct":0.1547},{"nav_date":"2026-04-01","nav":54.4966,"day_change_pct":1.7601},{"nav_date":"2026-03-31","nav":53.554,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":53.5556,"day_change_pct":-2.3524},{"nav_date":"2026-03-27","nav":54.8458,"day_change_pct":-1.9103},{"nav_date":"2026-03-25","nav":55.9139,"day_change_pct":1.7906},{"nav_date":"2026-03-24","nav":54.9303,"day_change_pct":1.568},{"nav_date":"2026-03-23","nav":54.0823,"day_change_pct":-2.8738},{"nav_date":"2026-03-20","nav":55.6825,"day_change_pct":0.2826},{"nav_date":"2026-03-19","nav":55.5256,"day_change_pct":-3.0373},{"nav_date":"2026-03-18","nav":57.2649,"day_change_pct":1.2617},{"nav_date":"2026-03-17","nav":56.5514,"day_change_pct":0.8025},{"nav_date":"2026-03-16","nav":56.1012,"day_change_pct":0.2905},{"nav_date":"2026-03-13","nav":55.9387,"day_change_pct":-2.0467},{"nav_date":"2026-03-12","nav":57.1075,"day_change_pct":-0.7968},{"nav_date":"2026-03-11","nav":57.5662,"day_change_pct":-1.2795},{"nav_date":"2026-03-10","nav":58.3123,"day_change_pct":1.4236},{"nav_date":"2026-03-09","nav":57.4938,"day_change_pct":-2.0682},{"nav_date":"2026-03-06","nav":58.708,"day_change_pct":-1.1164},{"nav_date":"2026-03-05","nav":59.3708,"day_change_pct":0.869},{"nav_date":"2026-03-04","nav":58.8593,"day_change_pct":-1.4746},{"nav_date":"2026-03-02","nav":59.7402,"day_change_pct":-1.2245},{"nav_date":"2026-02-27","nav":60.4808,"day_change_pct":-1.2977},{"nav_date":"2026-02-26","nav":61.276,"day_change_pct":0.3858},{"nav_date":"2026-02-25","nav":61.0405,"day_change_pct":0.4491},{"nav_date":"2026-02-24","nav":60.7676,"day_change_pct":-1.1497},{"nav_date":"2026-02-23","nav":61.4744,"day_change_pct":0.5229},{"nav_date":"2026-02-20","nav":61.1546,"day_change_pct":0.1863},{"nav_date":"2026-02-19","nav":61.0409,"day_change_pct":-1.4146},{"nav_date":"2026-02-18","nav":61.9168,"day_change_pct":0.2771},{"nav_date":"2026-02-17","nav":61.7457,"day_change_pct":0.2388},{"nav_date":"2026-02-16","nav":61.5986,"day_change_pct":0.6171},{"nav_date":"2026-02-13","nav":61.2208,"day_change_pct":-1.1965},{"nav_date":"2026-02-12","nav":61.9622,"day_change_pct":-0.8946},{"nav_date":"2026-02-11","nav":62.5215,"day_change_pct":0.2749},{"nav_date":"2026-02-10","nav":62.3501,"day_change_pct":0.4147},{"nav_date":"2026-02-09","nav":62.0926,"day_change_pct":1.3267},{"nav_date":"2026-02-06","nav":61.2796,"day_change_pct":-0.0191},{"nav_date":"2026-02-05","nav":61.2913,"day_change_pct":-0.3346},{"nav_date":"2026-02-04","nav":61.4971,"day_change_pct":0.1218},{"nav_date":"2026-02-03","nav":61.4223,"day_change_pct":2.1415},{"nav_date":"2026-02-02","nav":60.1345,"day_change_pct":-0.8568},{"nav_date":"2026-01-30","nav":60.6542,"day_change_pct":-0.1329},{"nav_date":"2026-01-29","nav":60.7349,"day_change_pct":0.0831},{"nav_date":"2026-01-28","nav":60.6845,"day_change_pct":0.6714},{"nav_date":"2026-01-27","nav":60.2798,"day_change_pct":0.4151},{"nav_date":"2026-01-23","nav":60.0306,"day_change_pct":-1.1883},{"nav_date":"2026-01-22","nav":60.7525,"day_change_pct":0.4868},{"nav_date":"2026-01-21","nav":60.4582,"day_change_pct":-0.388},{"nav_date":"2026-01-20","nav":60.6937,"day_change_pct":-1.6147},{"nav_date":"2026-01-19","nav":61.6898,"day_change_pct":-0.3091},{"nav_date":"2026-01-16","nav":61.8811,"day_change_pct":0.5035},{"nav_date":"2026-01-14","nav":61.5711,"day_change_pct":-0.3572},{"nav_date":"2026-01-13","nav":61.7918,"day_change_pct":0.1616},{"nav_date":"2026-01-12","nav":61.6921,"day_change_pct":0.2346},{"nav_date":"2026-01-09","nav":61.5477,"day_change_pct":-0.8515},{"nav_date":"2026-01-08","nav":62.0763,"day_change_pct":-1.1429},{"nav_date":"2026-01-07","nav":62.794,"day_change_pct":-0.1671},{"nav_date":"2026-01-06","nav":62.8991,"day_change_pct":-0.1964},{"nav_date":"2026-01-05","nav":63.0229,"day_change_pct":-0.296},{"nav_date":"2026-01-02","nav":63.21,"day_change_pct":0.6936},{"nav_date":"2026-01-01","nav":62.7746,"day_change_pct":0.4112},{"nav_date":"2025-12-31","nav":62.5175,"day_change_pct":0.783},{"nav_date":"2025-12-30","nav":62.0318,"day_change_pct":0.1653},{"nav_date":"2025-12-29","nav":61.9294,"day_change_pct":-0.3737},{"nav_date":"2025-12-26","nav":62.1617,"day_change_pct":-0.3523},{"nav_date":"2025-12-24","nav":62.3815,"day_change_pct":-0.1842},{"nav_date":"2025-12-23","nav":62.4966,"day_change_pct":-0.0705},{"nav_date":"2025-12-22","nav":62.5407,"day_change_pct":0.9388},{"nav_date":"2025-12-19","nav":61.959,"day_change_pct":0.5335},{"nav_date":"2025-12-18","nav":61.6302,"day_change_pct":-0.06},{"nav_date":"2025-12-17","nav":61.6672,"day_change_pct":-0.1495},{"nav_date":"2025-12-16","nav":61.7595,"day_change_pct":-0.6611},{"nav_date":"2025-12-15","nav":62.1705,"day_change_pct":0.0101},{"nav_date":"2025-12-12","nav":62.1642,"day_change_pct":0.6615},{"nav_date":"2025-12-11","nav":61.7557,"day_change_pct":0.4491},{"nav_date":"2025-12-10","nav":61.4796,"day_change_pct":-0.2893},{"nav_date":"2025-12-09","nav":61.658,"day_change_pct":-0.1477},{"nav_date":"2025-12-08","nav":61.7492,"day_change_pct":-1.058},{"nav_date":"2025-12-05","nav":62.4095,"day_change_pct":0.4657},{"nav_date":"2025-12-04","nav":62.1202,"day_change_pct":0.1709},{"nav_date":"2025-12-03","nav":62.0142,"day_change_pct":-0.0926},{"nav_date":"2025-12-02","nav":62.0717,"day_change_pct":-0.2863},{"nav_date":"2025-12-01","nav":62.2499,"day_change_pct":0.037},{"nav_date":"2025-11-28","nav":62.2269,"day_change_pct":-0.0337},{"nav_date":"2025-11-27","nav":62.2479,"day_change_pct":-0.0572},{"nav_date":"2025-11-26","nav":62.2835,"day_change_pct":0.9678},{"nav_date":"2025-11-25","nav":61.6865,"day_change_pct":0.0079},{"nav_date":"2025-11-24","nav":61.6816,"day_change_pct":-0.2386},{"nav_date":"2025-11-21","nav":61.8291,"day_change_pct":-0.7095},{"nav_date":"2025-11-20","nav":62.2709,"day_change_pct":0.4394},{"nav_date":"2025-11-19","nav":61.9985,"day_change_pct":0.481},{"nav_date":"2025-11-18","nav":61.7017,"day_change_pct":-0.3879},{"nav_date":"2025-11-17","nav":61.942,"day_change_pct":0.4886},{"nav_date":"2025-11-14","nav":61.6408,"day_change_pct":-0.1796},{"nav_date":"2025-11-13","nav":61.7517,"day_change_pct":-0.0615},{"nav_date":"2025-11-12","nav":61.7897,"day_change_pct":0.4668},{"nav_date":"2025-11-11","nav":61.5026,"day_change_pct":0.4641},{"nav_date":"2025-11-10","nav":61.2185,"day_change_pct":0.2062},{"nav_date":"2025-11-07","nav":61.0925,"day_change_pct":-0.0864},{"nav_date":"2025-11-06","nav":61.1453,"day_change_pct":-0.6633},{"nav_date":"2025-11-04","nav":61.5536,"day_change_pct":-0.4797},{"nav_date":"2025-11-03","nav":61.8503,"day_change_pct":0.4362},{"nav_date":"2025-10-31","nav":61.5817,"day_change_pct":-0.8161},{"nav_date":"2025-10-30","nav":62.0884,"day_change_pct":-0.5167},{"nav_date":"2025-10-29","nav":62.4109,"day_change_pct":0.5534},{"nav_date":"2025-10-28","nav":62.0674,"day_change_pct":-0.0837},{"nav_date":"2025-10-27","nav":62.1194,"day_change_pct":0.616},{"nav_date":"2025-10-24","nav":61.7391,"day_change_pct":-0.3843},{"nav_date":"2025-10-23","nav":61.9773,"day_change_pct":0.3769},{"nav_date":"2025-10-20","nav":61.7446,"day_change_pct":0.2679},{"nav_date":"2025-10-17","nav":61.5796,"day_change_pct":0.1597},{"nav_date":"2025-10-16","nav":61.4814,"day_change_pct":0.8629},{"nav_date":"2025-10-15","nav":60.9554,"day_change_pct":0.5626},{"nav_date":"2025-10-14","nav":60.6144,"day_change_pct":-0.3131},{"nav_date":"2025-10-13","nav":60.8048,"day_change_pct":-0.1855},{"nav_date":"2025-10-10","nav":60.9178,"day_change_pct":0.417},{"nav_date":"2025-10-09","nav":60.6648,"day_change_pct":0.404},{"nav_date":"2025-10-08","nav":60.4207,"day_change_pct":-0.4767},{"nav_date":"2025-10-07","nav":60.7101,"day_change_pct":0.0059},{"nav_date":"2025-10-06","nav":60.7065,"day_change_pct":0.7908},{"nav_date":"2025-10-03","nav":60.2302,"day_change_pct":0.5622},{"nav_date":"2025-10-01","nav":59.8935,"day_change_pct":0.9115},{"nav_date":"2025-09-30","nav":59.3525,"day_change_pct":0.0533},{"nav_date":"2025-09-29","nav":59.3209,"day_change_pct":-0.098},{"nav_date":"2025-09-26","nav":59.3791,"day_change_pct":-1.3716},{"nav_date":"2025-09-25","nav":60.2049,"day_change_pct":-0.6128},{"nav_date":"2025-09-24","nav":60.5761,"day_change_pct":-0.5732},{"nav_date":"2025-09-23","nav":60.9253,"day_change_pct":-0.2069},{"nav_date":"2025-09-22","nav":61.0516,"day_change_pct":-0.721},{"nav_date":"2025-09-19","nav":61.495,"day_change_pct":-0.2998},{"nav_date":"2025-09-18","nav":61.6799,"day_change_pct":0.3407},{"nav_date":"2025-09-17","nav":61.4705,"day_change_pct":0.2611},{"nav_date":"2025-09-16","nav":61.3104,"day_change_pct":0.8974},{"nav_date":"2025-09-15","nav":60.7651,"day_change_pct":-0.1818},{"nav_date":"2025-09-12","nav":60.8758,"day_change_pct":0.2634}],"total":3372,"page":1,"page_size":250}