{"fund_details":{"scheme_code":120751,"scheme_name":"UTI Value Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01VB2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":178.1114,"day_change_pct":0.4826},{"nav_date":"2026-09-16","nav":177.256,"day_change_pct":0.2956},{"nav_date":"2026-09-15","nav":176.7336,"day_change_pct":-1.2857},{"nav_date":"2026-09-11","nav":179.0354,"day_change_pct":-0.3361},{"nav_date":"2026-09-10","nav":179.6392,"day_change_pct":0.1149},{"nav_date":"2026-09-09","nav":179.433,"day_change_pct":-0.8135},{"nav_date":"2026-09-08","nav":180.9046,"day_change_pct":-0.2734},{"nav_date":"2026-09-07","nav":181.4005,"day_change_pct":-0.6418},{"nav_date":"2026-09-04","nav":182.5723,"day_change_pct":-0.0284},{"nav_date":"2026-09-03","nav":182.6242,"day_change_pct":0.3906},{"nav_date":"2026-09-02","nav":181.9136,"day_change_pct":-0.7364},{"nav_date":"2026-09-01","nav":183.2632,"day_change_pct":-0.1491},{"nav_date":"2026-08-31","nav":183.5369,"day_change_pct":-0.4656},{"nav_date":"2026-08-28","nav":184.3954,"day_change_pct":0.2919},{"nav_date":"2026-08-27","nav":183.8587,"day_change_pct":-0.4373},{"nav_date":"2026-08-26","nav":184.6663,"day_change_pct":-0.4098},{"nav_date":"2026-08-25","nav":185.4261,"day_change_pct":0.1709},{"nav_date":"2026-08-24","nav":185.1097,"day_change_pct":0.1029},{"nav_date":"2026-08-21","nav":184.9195,"day_change_pct":0.0909},{"nav_date":"2026-08-20","nav":184.7516,"day_change_pct":0.6824},{"nav_date":"2026-08-19","nav":183.4994,"day_change_pct":-0.2866},{"nav_date":"2026-08-18","nav":184.0269,"day_change_pct":-0.3838},{"nav_date":"2026-08-17","nav":184.7359,"day_change_pct":-0.3284},{"nav_date":"2026-08-14","nav":185.3445,"day_change_pct":-0.0676},{"nav_date":"2026-08-13","nav":185.4699,"day_change_pct":-0.1861},{"nav_date":"2026-08-12","nav":185.8157,"day_change_pct":-0.2359},{"nav_date":"2026-08-11","nav":186.255,"day_change_pct":-0.231},{"nav_date":"2026-08-10","nav":186.6862,"day_change_pct":0.3437},{"nav_date":"2026-08-07","nav":186.0467,"day_change_pct":0.157},{"nav_date":"2026-08-06","nav":185.7551,"day_change_pct":-0.2551},{"nav_date":"2026-08-05","nav":186.2302,"day_change_pct":0.098},{"nav_date":"2026-08-04","nav":186.0478,"day_change_pct":-0.6865},{"nav_date":"2026-08-03","nav":187.3338,"day_change_pct":1.5627},{"nav_date":"2026-07-31","nav":184.4513,"day_change_pct":0.0657},{"nav_date":"2026-07-30","nav":184.3302,"day_change_pct":0.0437},{"nav_date":"2026-07-29","nav":184.2497,"day_change_pct":1.0168},{"nav_date":"2026-07-28","nav":182.3951,"day_change_pct":-0.0669},{"nav_date":"2026-07-27","nav":182.5172,"day_change_pct":0.9137},{"nav_date":"2026-07-24","nav":180.8646,"day_change_pct":-0.1202},{"nav_date":"2026-07-23","nav":181.0822,"day_change_pct":-0.7105},{"nav_date":"2026-07-22","nav":182.378,"day_change_pct":-0.9736},{"nav_date":"2026-07-21","nav":184.171,"day_change_pct":0.038},{"nav_date":"2026-07-20","nav":184.101,"day_change_pct":-0.2935},{"nav_date":"2026-07-17","nav":184.643,"day_change_pct":0.6505},{"nav_date":"2026-07-16","nav":183.4496,"day_change_pct":-0.2453},{"nav_date":"2026-07-15","nav":183.9007,"day_change_pct":0.1592},{"nav_date":"2026-07-14","nav":183.6084,"day_change_pct":-0.5926},{"nav_date":"2026-07-13","nav":184.703,"day_change_pct":0.1731},{"nav_date":"2026-07-10","nav":184.3838,"day_change_pct":1.125},{"nav_date":"2026-07-09","nav":182.3325,"day_change_pct":0.8963},{"nav_date":"2026-07-08","nav":180.7128,"day_change_pct":-1.8097},{"nav_date":"2026-07-07","nav":184.0434,"day_change_pct":0.12},{"nav_date":"2026-07-06","nav":183.8228,"day_change_pct":0.6914},{"nav_date":"2026-07-03","nav":182.5606,"day_change_pct":0.4117},{"nav_date":"2026-07-02","nav":181.812,"day_change_pct":0.7429},{"nav_date":"2026-07-01","nav":180.4713,"day_change_pct":0.4728},{"nav_date":"2026-06-30","nav":179.6221,"day_change_pct":-0.2042},{"nav_date":"2026-06-29","nav":179.9896,"day_change_pct":-0.7664},{"nav_date":"2026-06-25","nav":181.3797,"day_change_pct":-0.2394},{"nav_date":"2026-06-24","nav":181.8149,"day_change_pct":0.9249},{"nav_date":"2026-06-23","nav":180.1487,"day_change_pct":-0.8769},{"nav_date":"2026-06-22","nav":181.7424,"day_change_pct":0.4455},{"nav_date":"2026-06-19","nav":180.9363,"day_change_pct":-0.3907},{"nav_date":"2026-06-18","nav":181.6459,"day_change_pct":0.2019},{"nav_date":"2026-06-17","nav":181.2799,"day_change_pct":0.442},{"nav_date":"2026-06-16","nav":180.4821,"day_change_pct":0.717},{"nav_date":"2026-06-15","nav":179.1972,"day_change_pct":1.2517},{"nav_date":"2026-06-12","nav":176.982,"day_change_pct":1.8871},{"nav_date":"2026-06-11","nav":173.7041,"day_change_pct":-0.3383},{"nav_date":"2026-06-10","nav":174.2938,"day_change_pct":-0.5497},{"nav_date":"2026-06-09","nav":175.2572,"day_change_pct":0.8923},{"nav_date":"2026-06-08","nav":173.7072,"day_change_pct":-0.8384},{"nav_date":"2026-06-05","nav":175.1759,"day_change_pct":-0.1126},{"nav_date":"2026-06-04","nav":175.3734,"day_change_pct":0.1456},{"nav_date":"2026-06-03","nav":175.1185,"day_change_pct":-0.3156},{"nav_date":"2026-06-02","nav":175.673,"day_change_pct":0.4975},{"nav_date":"2026-06-01","nav":174.8033,"day_change_pct":-0.5992},{"nav_date":"2026-05-29","nav":175.8571,"day_change_pct":-1.3848},{"nav_date":"2026-05-27","nav":178.3266,"day_change_pct":-0.0623},{"nav_date":"2026-05-26","nav":178.4378,"day_change_pct":-0.2443},{"nav_date":"2026-05-25","nav":178.8748,"day_change_pct":1.2174},{"nav_date":"2026-05-22","nav":176.7233,"day_change_pct":0.1404},{"nav_date":"2026-05-21","nav":176.4755,"day_change_pct":-0.0036},{"nav_date":"2026-05-20","nav":176.4819,"day_change_pct":-0.2111},{"nav_date":"2026-05-19","nav":176.8552,"day_change_pct":0.3838},{"nav_date":"2026-05-18","nav":176.179,"day_change_pct":-0.1673},{"nav_date":"2026-05-15","nav":176.4742,"day_change_pct":-0.0695},{"nav_date":"2026-05-14","nav":176.5969,"day_change_pct":0.9121},{"nav_date":"2026-05-13","nav":175.0008,"day_change_pct":-0.1407},{"nav_date":"2026-05-12","nav":175.2473,"day_change_pct":-2.0634},{"nav_date":"2026-05-11","nav":178.9395,"day_change_pct":-1.2487},{"nav_date":"2026-05-08","nav":181.2022,"day_change_pct":-0.4006},{"nav_date":"2026-05-07","nav":181.931,"day_change_pct":0.2637},{"nav_date":"2026-05-06","nav":181.4525,"day_change_pct":1.6508},{"nav_date":"2026-05-05","nav":178.5057,"day_change_pct":-0.3699},{"nav_date":"2026-05-04","nav":179.1684,"day_change_pct":0.1645},{"nav_date":"2026-04-30","nav":178.8741,"day_change_pct":-0.7752},{"nav_date":"2026-04-29","nav":180.2715,"day_change_pct":0.8433},{"nav_date":"2026-04-28","nav":178.7639,"day_change_pct":-0.3131},{"nav_date":"2026-04-27","nav":179.3254,"day_change_pct":1.2337},{"nav_date":"2026-04-24","nav":177.1401,"day_change_pct":-1.1876},{"nav_date":"2026-04-23","nav":179.2691,"day_change_pct":-0.9385},{"nav_date":"2026-04-22","nav":180.9674,"day_change_pct":-0.4591},{"nav_date":"2026-04-21","nav":181.802,"day_change_pct":0.7891},{"nav_date":"2026-04-20","nav":180.3786,"day_change_pct":-0.0719},{"nav_date":"2026-04-17","nav":180.5083,"day_change_pct":0.7509},{"nav_date":"2026-04-16","nav":179.163,"day_change_pct":-0.0039},{"nav_date":"2026-04-15","nav":179.1699,"day_change_pct":1.8249},{"nav_date":"2026-04-13","nav":175.9588,"day_change_pct":-0.6485},{"nav_date":"2026-04-10","nav":177.1074,"day_change_pct":1.219},{"nav_date":"2026-04-09","nav":174.9745,"day_change_pct":-0.6593},{"nav_date":"2026-04-08","nav":176.1358,"day_change_pct":3.5555},{"nav_date":"2026-04-07","nav":170.0883,"day_change_pct":0.593},{"nav_date":"2026-04-06","nav":169.0857,"day_change_pct":1.0334},{"nav_date":"2026-04-02","nav":167.3562,"day_change_pct":0.1547},{"nav_date":"2026-04-01","nav":167.0977,"day_change_pct":1.7602},{"nav_date":"2026-03-31","nav":164.2074,"day_change_pct":-0.0032},{"nav_date":"2026-03-30","nav":164.2126,"day_change_pct":-2.3523},{"nav_date":"2026-03-27","nav":168.1685,"day_change_pct":-1.9102},{"nav_date":"2026-03-25","nav":171.4434,"day_change_pct":1.7906},{"nav_date":"2026-03-24","nav":168.4276,"day_change_pct":1.5681},{"nav_date":"2026-03-23","nav":165.8273,"day_change_pct":-2.8739},{"nav_date":"2026-03-20","nav":170.7341,"day_change_pct":0.2826},{"nav_date":"2026-03-19","nav":170.253,"day_change_pct":-3.0373},{"nav_date":"2026-03-18","nav":175.586,"day_change_pct":1.2617},{"nav_date":"2026-03-17","nav":173.3982,"day_change_pct":0.8025},{"nav_date":"2026-03-16","nav":172.0177,"day_change_pct":0.2904},{"nav_date":"2026-03-13","nav":171.5196,"day_change_pct":-2.0467},{"nav_date":"2026-03-12","nav":175.1034,"day_change_pct":-0.7968},{"nav_date":"2026-03-11","nav":176.5098,"day_change_pct":-1.2795},{"nav_date":"2026-03-10","nav":178.7975,"day_change_pct":1.4237},{"nav_date":"2026-03-09","nav":176.2877,"day_change_pct":-2.0682},{"nav_date":"2026-03-06","nav":180.0107,"day_change_pct":-1.1164},{"nav_date":"2026-03-05","nav":182.043,"day_change_pct":0.869},{"nav_date":"2026-03-04","nav":180.4746,"day_change_pct":-1.4745},{"nav_date":"2026-03-02","nav":183.1756,"day_change_pct":-1.2245},{"nav_date":"2026-02-27","nav":185.4464,"day_change_pct":-1.2978},{"nav_date":"2026-02-26","nav":187.8848,"day_change_pct":0.3858},{"nav_date":"2026-02-25","nav":187.1627,"day_change_pct":0.4491},{"nav_date":"2026-02-24","nav":186.3259,"day_change_pct":-1.1498},{"nav_date":"2026-02-23","nav":188.4931,"day_change_pct":0.5228},{"nav_date":"2026-02-20","nav":187.5127,"day_change_pct":0.1864},{"nav_date":"2026-02-19","nav":187.1638,"day_change_pct":-1.4148},{"nav_date":"2026-02-18","nav":189.8497,"day_change_pct":0.2772},{"nav_date":"2026-02-17","nav":189.3249,"day_change_pct":0.2387},{"nav_date":"2026-02-16","nav":188.874,"day_change_pct":0.6172},{"nav_date":"2026-02-13","nav":187.7155,"day_change_pct":-1.1966},{"nav_date":"2026-02-12","nav":189.989,"day_change_pct":-0.8944},{"nav_date":"2026-02-11","nav":191.7036,"day_change_pct":0.2748},{"nav_date":"2026-02-10","nav":191.1783,"day_change_pct":0.4148},{"nav_date":"2026-02-09","nav":190.3886,"day_change_pct":1.3266},{"nav_date":"2026-02-06","nav":187.8959,"day_change_pct":-0.019},{"nav_date":"2026-02-05","nav":187.9317,"day_change_pct":-0.3346},{"nav_date":"2026-02-04","nav":188.5627,"day_change_pct":0.1218},{"nav_date":"2026-02-03","nav":188.3333,"day_change_pct":2.1416},{"nav_date":"2026-02-02","nav":184.3846,"day_change_pct":-0.8568},{"nav_date":"2026-01-30","nav":185.9781,"day_change_pct":-0.1328},{"nav_date":"2026-01-29","nav":186.2255,"day_change_pct":0.0829},{"nav_date":"2026-01-28","nav":186.0712,"day_change_pct":0.6714},{"nav_date":"2026-01-27","nav":184.8302,"day_change_pct":0.4152},{"nav_date":"2026-01-23","nav":184.066,"day_change_pct":-1.1884},{"nav_date":"2026-01-22","nav":186.2797,"day_change_pct":0.4868},{"nav_date":"2026-01-21","nav":185.3772,"day_change_pct":-0.388},{"nav_date":"2026-01-20","nav":186.0993,"day_change_pct":-1.6148},{"nav_date":"2026-01-19","nav":189.1537,"day_change_pct":-0.3091},{"nav_date":"2026-01-16","nav":189.7402,"day_change_pct":0.5035},{"nav_date":"2026-01-14","nav":188.7896,"day_change_pct":-0.3572},{"nav_date":"2026-01-13","nav":189.4664,"day_change_pct":0.1617},{"nav_date":"2026-01-12","nav":189.1605,"day_change_pct":0.2345},{"nav_date":"2026-01-09","nav":188.718,"day_change_pct":-0.8515},{"nav_date":"2026-01-08","nav":190.3388,"day_change_pct":-1.1428},{"nav_date":"2026-01-07","nav":192.5392,"day_change_pct":-0.1671},{"nav_date":"2026-01-06","nav":192.8615,"day_change_pct":-0.1965},{"nav_date":"2026-01-05","nav":193.2412,"day_change_pct":-0.2959},{"nav_date":"2026-01-02","nav":193.8147,"day_change_pct":0.6936},{"nav_date":"2026-01-01","nav":192.4797,"day_change_pct":0.4111},{"nav_date":"2025-12-31","nav":191.6916,"day_change_pct":0.7831},{"nav_date":"2025-12-30","nav":190.2022,"day_change_pct":0.1653},{"nav_date":"2025-12-29","nav":189.8884,"day_change_pct":-0.3736},{"nav_date":"2025-12-26","nav":190.6005,"day_change_pct":-0.3524},{"nav_date":"2025-12-24","nav":191.2745,"day_change_pct":-0.1841},{"nav_date":"2025-12-23","nav":191.6273,"day_change_pct":-0.0706},{"nav_date":"2025-12-22","nav":191.7627,"day_change_pct":0.9389},{"nav_date":"2025-12-19","nav":189.9789,"day_change_pct":0.5335},{"nav_date":"2025-12-18","nav":188.9707,"day_change_pct":-0.06},{"nav_date":"2025-12-17","nav":189.0842,"day_change_pct":-0.1494},{"nav_date":"2025-12-16","nav":189.3672,"day_change_pct":-0.6612},{"nav_date":"2025-12-15","nav":190.6276,"day_change_pct":0.0102},{"nav_date":"2025-12-12","nav":190.6082,"day_change_pct":0.6615},{"nav_date":"2025-12-11","nav":189.3556,"day_change_pct":0.449},{"nav_date":"2025-12-10","nav":188.5091,"day_change_pct":-0.2893},{"nav_date":"2025-12-09","nav":189.056,"day_change_pct":-0.1477},{"nav_date":"2025-12-08","nav":189.3356,"day_change_pct":-1.0581},{"nav_date":"2025-12-05","nav":191.3604,"day_change_pct":0.4657},{"nav_date":"2025-12-04","nav":190.4734,"day_change_pct":0.171},{"nav_date":"2025-12-03","nav":190.1483,"day_change_pct":-0.0925},{"nav_date":"2025-12-02","nav":190.3244,"day_change_pct":-0.2864},{"nav_date":"2025-12-01","nav":190.871,"day_change_pct":0.037},{"nav_date":"2025-11-28","nav":190.8004,"day_change_pct":-0.0338},{"nav_date":"2025-11-27","nav":190.8649,"day_change_pct":-0.0572},{"nav_date":"2025-11-26","nav":190.9741,"day_change_pct":0.9679},{"nav_date":"2025-11-25","nav":189.1434,"day_change_pct":0.0079},{"nav_date":"2025-11-24","nav":189.1284,"day_change_pct":-0.2385},{"nav_date":"2025-11-21","nav":189.5806,"day_change_pct":-0.7095},{"nav_date":"2025-11-20","nav":190.9353,"day_change_pct":0.4393},{"nav_date":"2025-11-19","nav":190.1001,"day_change_pct":0.4811},{"nav_date":"2025-11-18","nav":189.19,"day_change_pct":-0.3879},{"nav_date":"2025-11-17","nav":189.9268,"day_change_pct":0.4886},{"nav_date":"2025-11-14","nav":189.0033,"day_change_pct":-0.1796},{"nav_date":"2025-11-13","nav":189.3434,"day_change_pct":-0.0615},{"nav_date":"2025-11-12","nav":189.46,"day_change_pct":0.4669},{"nav_date":"2025-11-11","nav":188.5796,"day_change_pct":0.4641},{"nav_date":"2025-11-10","nav":187.7084,"day_change_pct":0.2063},{"nav_date":"2025-11-07","nav":187.322,"day_change_pct":-0.0864},{"nav_date":"2025-11-06","nav":187.4839,"day_change_pct":-0.6634},{"nav_date":"2025-11-04","nav":188.7359,"day_change_pct":-0.4798},{"nav_date":"2025-11-03","nav":189.6458,"day_change_pct":0.4362},{"nav_date":"2025-10-31","nav":188.8221,"day_change_pct":-0.816},{"nav_date":"2025-10-30","nav":190.3756,"day_change_pct":-0.5169},{"nav_date":"2025-10-29","nav":191.3647,"day_change_pct":0.5535},{"nav_date":"2025-10-28","nav":190.3113,"day_change_pct":-0.0837},{"nav_date":"2025-10-27","nav":190.4707,"day_change_pct":0.6159},{"nav_date":"2025-10-24","nav":189.3048,"day_change_pct":-0.3843},{"nav_date":"2025-10-23","nav":190.0352,"day_change_pct":0.3769},{"nav_date":"2025-10-20","nav":189.3217,"day_change_pct":0.2679},{"nav_date":"2025-10-17","nav":188.8158,"day_change_pct":0.1597},{"nav_date":"2025-10-16","nav":188.5147,"day_change_pct":0.8629},{"nav_date":"2025-10-15","nav":186.9019,"day_change_pct":0.5627},{"nav_date":"2025-10-14","nav":185.8561,"day_change_pct":-0.3132},{"nav_date":"2025-10-13","nav":186.44,"day_change_pct":-0.1855},{"nav_date":"2025-10-10","nav":186.7865,"day_change_pct":0.4171},{"nav_date":"2025-10-09","nav":186.0106,"day_change_pct":0.4039},{"nav_date":"2025-10-08","nav":185.2624,"day_change_pct":-0.4767},{"nav_date":"2025-10-07","nav":186.1497,"day_change_pct":0.006},{"nav_date":"2025-10-06","nav":186.1386,"day_change_pct":0.7907},{"nav_date":"2025-10-03","nav":184.6783,"day_change_pct":0.5622},{"nav_date":"2025-10-01","nav":183.6458,"day_change_pct":0.9116},{"nav_date":"2025-09-30","nav":181.9868,"day_change_pct":0.0532},{"nav_date":"2025-09-29","nav":181.8901,"day_change_pct":-0.098},{"nav_date":"2025-09-26","nav":182.0685,"day_change_pct":-1.3717},{"nav_date":"2025-09-25","nav":184.6006,"day_change_pct":-0.6127},{"nav_date":"2025-09-24","nav":185.7387,"day_change_pct":-0.5732},{"nav_date":"2025-09-23","nav":186.8094,"day_change_pct":-0.207},{"nav_date":"2025-09-22","nav":187.1969,"day_change_pct":-0.721},{"nav_date":"2025-09-19","nav":188.5564,"day_change_pct":-0.2996},{"nav_date":"2025-09-18","nav":189.1231,"day_change_pct":0.3406},{"nav_date":"2025-09-17","nav":188.4812,"day_change_pct":0.2612},{"nav_date":"2025-09-16","nav":187.9902,"day_change_pct":0.8974},{"nav_date":"2025-09-15","nav":186.3182,"day_change_pct":-0.1819},{"nav_date":"2025-09-12","nav":186.6577,"day_change_pct":0.2634}],"total":3372,"page":1,"page_size":250}