{"fund_details":{"scheme_code":120750,"scheme_name":"UTI Dividend Yield Fund - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01SU8","isin_reinvest":"INF789F01SV6","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":39.2021,"day_change_pct":0.2891},{"nav_date":"2026-09-16","nav":39.0891,"day_change_pct":0.2066},{"nav_date":"2026-09-15","nav":39.0085,"day_change_pct":-0.7874},{"nav_date":"2026-09-11","nav":39.3181,"day_change_pct":-0.302},{"nav_date":"2026-09-10","nav":39.4372,"day_change_pct":0.0558},{"nav_date":"2026-09-09","nav":39.4152,"day_change_pct":-0.8373},{"nav_date":"2026-09-08","nav":39.748,"day_change_pct":-0.312},{"nav_date":"2026-09-07","nav":39.8724,"day_change_pct":-0.4163},{"nav_date":"2026-09-04","nav":40.0391,"day_change_pct":-0.036},{"nav_date":"2026-09-03","nav":40.0535,"day_change_pct":0.2295},{"nav_date":"2026-09-02","nav":39.9618,"day_change_pct":-0.5955},{"nav_date":"2026-09-01","nav":40.2012,"day_change_pct":-0.211},{"nav_date":"2026-08-31","nav":40.2862,"day_change_pct":-0.4015},{"nav_date":"2026-08-28","nav":40.4486,"day_change_pct":0.4837},{"nav_date":"2026-08-27","nav":40.2539,"day_change_pct":-0.3888},{"nav_date":"2026-08-26","nav":40.411,"day_change_pct":-0.3044},{"nav_date":"2026-08-25","nav":40.5344,"day_change_pct":0.1322},{"nav_date":"2026-08-24","nav":40.4809,"day_change_pct":-0.1362},{"nav_date":"2026-08-21","nav":40.5361,"day_change_pct":0.0234},{"nav_date":"2026-08-20","nav":40.5266,"day_change_pct":0.3005},{"nav_date":"2026-08-19","nav":40.4052,"day_change_pct":-0.1924},{"nav_date":"2026-08-18","nav":40.4831,"day_change_pct":-0.5038},{"nav_date":"2026-08-17","nav":40.6881,"day_change_pct":-0.2195},{"nav_date":"2026-08-14","nav":40.7776,"day_change_pct":-0.2251},{"nav_date":"2026-08-13","nav":40.8696,"day_change_pct":0.0649},{"nav_date":"2026-08-12","nav":40.8431,"day_change_pct":-0.1926},{"nav_date":"2026-08-11","nav":40.9219,"day_change_pct":-0.2926},{"nav_date":"2026-08-10","nav":41.042,"day_change_pct":0.1708},{"nav_date":"2026-08-07","nav":40.972,"day_change_pct":0.0777},{"nav_date":"2026-08-06","nav":40.9402,"day_change_pct":-0.2918},{"nav_date":"2026-08-05","nav":41.06,"day_change_pct":0.2292},{"nav_date":"2026-08-04","nav":40.9661,"day_change_pct":-0.3483},{"nav_date":"2026-08-03","nav":41.1093,"day_change_pct":1.2612},{"nav_date":"2026-07-31","nav":40.5973,"day_change_pct":0.1834},{"nav_date":"2026-07-30","nav":40.523,"day_change_pct":0.2392},{"nav_date":"2026-07-29","nav":40.4263,"day_change_pct":0.7195},{"nav_date":"2026-07-28","nav":40.1375,"day_change_pct":0.0668},{"nav_date":"2026-07-27","nav":40.1107,"day_change_pct":0.7526},{"nav_date":"2026-07-24","nav":39.8111,"day_change_pct":-0.2058},{"nav_date":"2026-07-23","nav":39.8932,"day_change_pct":-0.401},{"nav_date":"2026-07-22","nav":40.0538,"day_change_pct":-0.6356},{"nav_date":"2026-07-21","nav":40.31,"day_change_pct":0.1257},{"nav_date":"2026-07-20","nav":40.2594,"day_change_pct":-0.0487},{"nav_date":"2026-07-17","nav":40.279,"day_change_pct":0.498},{"nav_date":"2026-07-16","nav":40.0794,"day_change_pct":-0.1977},{"nav_date":"2026-07-15","nav":40.1588,"day_change_pct":0.0436},{"nav_date":"2026-07-14","nav":40.1413,"day_change_pct":-0.5803},{"nav_date":"2026-07-13","nav":40.3756,"day_change_pct":0.2625},{"nav_date":"2026-07-10","nav":40.2699,"day_change_pct":0.9673},{"nav_date":"2026-07-09","nav":39.8841,"day_change_pct":0.3689},{"nav_date":"2026-07-08","nav":39.7375,"day_change_pct":-1.6355},{"nav_date":"2026-07-07","nav":40.3982,"day_change_pct":-0.133},{"nav_date":"2026-07-06","nav":40.452,"day_change_pct":0.4909},{"nav_date":"2026-07-03","nav":40.2544,"day_change_pct":0.3898},{"nav_date":"2026-07-02","nav":40.0981,"day_change_pct":0.7361},{"nav_date":"2026-07-01","nav":39.8051,"day_change_pct":0.0571},{"nav_date":"2026-06-30","nav":39.7824,"day_change_pct":-0.2627},{"nav_date":"2026-06-29","nav":39.8872,"day_change_pct":-0.3298},{"nav_date":"2026-06-25","nav":40.0192,"day_change_pct":-0.1415},{"nav_date":"2026-06-24","nav":40.0759,"day_change_pct":0.5929},{"nav_date":"2026-06-23","nav":39.8397,"day_change_pct":-0.9411},{"nav_date":"2026-06-22","nav":40.2182,"day_change_pct":0.5073},{"nav_date":"2026-06-19","nav":40.0152,"day_change_pct":-0.29},{"nav_date":"2026-06-18","nav":40.1316,"day_change_pct":0.4397},{"nav_date":"2026-06-17","nav":39.9559,"day_change_pct":0.3874},{"nav_date":"2026-06-16","nav":39.8017,"day_change_pct":0.4284},{"nav_date":"2026-06-15","nav":39.6319,"day_change_pct":0.9761},{"nav_date":"2026-06-12","nav":39.2488,"day_change_pct":1.2251},{"nav_date":"2026-06-11","nav":38.7738,"day_change_pct":-0.0987},{"nav_date":"2026-06-10","nav":38.8121,"day_change_pct":-0.3584},{"nav_date":"2026-06-09","nav":38.9517,"day_change_pct":0.6371},{"nav_date":"2026-06-08","nav":38.7051,"day_change_pct":-0.6757},{"nav_date":"2026-06-05","nav":38.9684,"day_change_pct":-0.1287},{"nav_date":"2026-06-04","nav":39.0186,"day_change_pct":0.1998},{"nav_date":"2026-06-03","nav":38.9408,"day_change_pct":-0.4807},{"nav_date":"2026-06-02","nav":39.1289,"day_change_pct":0.4761},{"nav_date":"2026-06-01","nav":38.9435,"day_change_pct":-0.5615},{"nav_date":"2026-05-29","nav":39.1634,"day_change_pct":-1.2247},{"nav_date":"2026-05-27","nav":39.649,"day_change_pct":-0.2792},{"nav_date":"2026-05-26","nav":39.76,"day_change_pct":-0.1564},{"nav_date":"2026-05-25","nav":39.8223,"day_change_pct":0.9939},{"nav_date":"2026-05-22","nav":39.4304,"day_change_pct":-0.137},{"nav_date":"2026-05-21","nav":39.4845,"day_change_pct":-0.023},{"nav_date":"2026-05-20","nav":39.4936,"day_change_pct":-0.188},{"nav_date":"2026-05-19","nav":39.568,"day_change_pct":0.2569},{"nav_date":"2026-05-18","nav":39.4666,"day_change_pct":-0.2053},{"nav_date":"2026-05-15","nav":39.5478,"day_change_pct":-0.0114},{"nav_date":"2026-05-14","nav":39.5523,"day_change_pct":0.8779},{"nav_date":"2026-05-13","nav":39.2081,"day_change_pct":-0.0168},{"nav_date":"2026-05-12","nav":39.2147,"day_change_pct":-1.6961},{"nav_date":"2026-05-11","nav":39.8913,"day_change_pct":-0.8562},{"nav_date":"2026-05-08","nav":40.2358,"day_change_pct":-0.2546},{"nav_date":"2026-05-07","nav":40.3385,"day_change_pct":0.1587},{"nav_date":"2026-05-06","nav":40.2746,"day_change_pct":1.3618},{"nav_date":"2026-05-05","nav":39.7335,"day_change_pct":-0.1653},{"nav_date":"2026-05-04","nav":39.7993,"day_change_pct":0.2034},{"nav_date":"2026-04-30","nav":39.7185,"day_change_pct":-0.6372},{"nav_date":"2026-04-29","nav":39.9732,"day_change_pct":0.8172},{"nav_date":"2026-04-28","nav":39.6492,"day_change_pct":-0.3093},{"nav_date":"2026-04-27","nav":39.7722,"day_change_pct":0.9744},{"nav_date":"2026-04-24","nav":39.3884,"day_change_pct":-1.0715},{"nav_date":"2026-04-23","nav":39.815,"day_change_pct":-0.7798},{"nav_date":"2026-04-22","nav":40.1279,"day_change_pct":-0.8287},{"nav_date":"2026-04-21","nav":40.4632,"day_change_pct":0.5994},{"nav_date":"2026-04-20","nav":40.2221,"day_change_pct":-0.1256},{"nav_date":"2026-04-17","nav":40.2727,"day_change_pct":0.7747},{"nav_date":"2026-04-16","nav":39.9631,"day_change_pct":-0.0343},{"nav_date":"2026-04-15","nav":39.9768,"day_change_pct":1.5026},{"nav_date":"2026-04-13","nav":39.385,"day_change_pct":-0.5469},{"nav_date":"2026-04-10","nav":39.6016,"day_change_pct":0.9472},{"nav_date":"2026-04-09","nav":39.23,"day_change_pct":-0.0805},{"nav_date":"2026-04-08","nav":39.2616,"day_change_pct":2.5742},{"nav_date":"2026-04-07","nav":38.2763,"day_change_pct":0.6339},{"nav_date":"2026-04-06","nav":38.0352,"day_change_pct":0.9269},{"nav_date":"2026-04-02","nav":37.6859,"day_change_pct":0.2802},{"nav_date":"2026-04-01","nav":37.5806,"day_change_pct":1.5412},{"nav_date":"2026-03-31","nav":37.0102,"day_change_pct":-0.0038},{"nav_date":"2026-03-30","nav":37.0116,"day_change_pct":-1.7426},{"nav_date":"2026-03-27","nav":37.668,"day_change_pct":-1.3867},{"nav_date":"2026-03-25","nav":38.1977,"day_change_pct":1.2007},{"nav_date":"2026-03-24","nav":37.7445,"day_change_pct":1.5866},{"nav_date":"2026-03-23","nav":37.155,"day_change_pct":-2.6405},{"nav_date":"2026-03-20","nav":38.1627,"day_change_pct":0.3212},{"nav_date":"2026-03-19","nav":38.0405,"day_change_pct":-2.6405},{"nav_date":"2026-03-18","nav":39.0722,"day_change_pct":0.7002},{"nav_date":"2026-03-17","nav":38.8005,"day_change_pct":0.6908},{"nav_date":"2026-03-16","nav":38.5343,"day_change_pct":0.1336},{"nav_date":"2026-03-13","nav":38.4829,"day_change_pct":-1.8664},{"nav_date":"2026-03-12","nav":39.2148,"day_change_pct":-0.5269},{"nav_date":"2026-03-11","nav":39.4225,"day_change_pct":-0.8154},{"nav_date":"2026-03-10","nav":39.7466,"day_change_pct":1.3608},{"nav_date":"2026-03-09","nav":39.213,"day_change_pct":-1.9398},{"nav_date":"2026-03-06","nav":39.9887,"day_change_pct":-0.752},{"nav_date":"2026-03-05","nav":40.2917,"day_change_pct":0.6799},{"nav_date":"2026-03-04","nav":40.0196,"day_change_pct":-1.4072},{"nav_date":"2026-03-02","nav":40.5908,"day_change_pct":-1.0236},{"nav_date":"2026-02-27","nav":41.0106,"day_change_pct":-1.1111},{"nav_date":"2026-02-26","nav":41.4714,"day_change_pct":0.1318},{"nav_date":"2026-02-25","nav":41.4168,"day_change_pct":0.6127},{"nav_date":"2026-02-24","nav":41.1646,"day_change_pct":-0.9585},{"nav_date":"2026-02-23","nav":41.563,"day_change_pct":0.5779},{"nav_date":"2026-02-20","nav":41.3242,"day_change_pct":0.1796},{"nav_date":"2026-02-19","nav":41.2501,"day_change_pct":-1.1007},{"nav_date":"2026-02-18","nav":41.7092,"day_change_pct":0.2078},{"nav_date":"2026-02-17","nav":41.6227,"day_change_pct":0.3556},{"nav_date":"2026-02-16","nav":41.4752,"day_change_pct":0.782},{"nav_date":"2026-02-13","nav":41.1534,"day_change_pct":-1.1748},{"nav_date":"2026-02-12","nav":41.6426,"day_change_pct":-0.9439},{"nav_date":"2026-02-11","nav":42.0394,"day_change_pct":0.2533},{"nav_date":"2026-02-10","nav":41.9332,"day_change_pct":0.5749},{"nav_date":"2026-02-09","nav":41.6935,"day_change_pct":0.9181},{"nav_date":"2026-02-06","nav":41.3142,"day_change_pct":0.3015},{"nav_date":"2026-02-05","nav":41.19,"day_change_pct":-0.3016},{"nav_date":"2026-02-04","nav":41.3146,"day_change_pct":0.0671},{"nav_date":"2026-02-03","nav":41.2869,"day_change_pct":1.7377},{"nav_date":"2026-02-02","nav":40.5817,"day_change_pct":-0.8282},{"nav_date":"2026-01-30","nav":40.9206,"day_change_pct":-0.3752},{"nav_date":"2026-01-29","nav":41.0747,"day_change_pct":0.1729},{"nav_date":"2026-01-28","nav":41.0038,"day_change_pct":1.0167},{"nav_date":"2026-01-27","nav":40.5911,"day_change_pct":0.4059},{"nav_date":"2026-01-23","nav":40.427,"day_change_pct":-0.9152},{"nav_date":"2026-01-22","nav":40.8004,"day_change_pct":0.6252},{"nav_date":"2026-01-21","nav":40.5469,"day_change_pct":-0.2735},{"nav_date":"2026-01-20","nav":40.6581,"day_change_pct":-1.3524},{"nav_date":"2026-01-19","nav":41.2155,"day_change_pct":-0.1918},{"nav_date":"2026-01-16","nav":41.2947,"day_change_pct":0.5214},{"nav_date":"2026-01-14","nav":41.0805,"day_change_pct":-0.1696},{"nav_date":"2026-01-13","nav":41.1503,"day_change_pct":0.3654},{"nav_date":"2026-01-12","nav":41.0005,"day_change_pct":0.2207},{"nav_date":"2026-01-09","nav":40.9102,"day_change_pct":-0.6506},{"nav_date":"2026-01-08","nav":41.1781,"day_change_pct":-1.1511},{"nav_date":"2026-01-07","nav":41.6576,"day_change_pct":-0.0847},{"nav_date":"2026-01-06","nav":41.6929,"day_change_pct":-0.0681},{"nav_date":"2026-01-05","nav":41.7213,"day_change_pct":-0.2093},{"nav_date":"2026-01-02","nav":41.8088,"day_change_pct":0.7936},{"nav_date":"2026-01-01","nav":41.4796,"day_change_pct":0.0598},{"nav_date":"2025-12-31","nav":41.4548,"day_change_pct":0.6622},{"nav_date":"2025-12-30","nav":41.1821,"day_change_pct":0.2154},{"nav_date":"2025-12-29","nav":41.0936,"day_change_pct":-0.325},{"nav_date":"2025-12-26","nav":41.2276,"day_change_pct":-0.3801},{"nav_date":"2025-12-24","nav":41.3849,"day_change_pct":-0.0628},{"nav_date":"2025-12-23","nav":41.4109,"day_change_pct":0.0503},{"nav_date":"2025-12-22","nav":41.3901,"day_change_pct":0.7686},{"nav_date":"2025-12-19","nav":41.0744,"day_change_pct":0.3835},{"nav_date":"2025-12-18","nav":40.9175,"day_change_pct":-0.002},{"nav_date":"2025-12-17","nav":40.9183,"day_change_pct":-0.1844},{"nav_date":"2025-12-16","nav":40.9939,"day_change_pct":-0.3297},{"nav_date":"2025-12-15","nav":41.1295,"day_change_pct":-0.1037},{"nav_date":"2025-12-12","nav":41.1722,"day_change_pct":0.3725},{"nav_date":"2025-12-11","nav":41.0194,"day_change_pct":0.44},{"nav_date":"2025-12-10","nav":40.8397,"day_change_pct":-0.1806},{"nav_date":"2025-12-09","nav":40.9136,"day_change_pct":-0.2747},{"nav_date":"2025-12-08","nav":41.0263,"day_change_pct":-0.9426},{"nav_date":"2025-12-05","nav":41.4167,"day_change_pct":0.504},{"nav_date":"2025-12-04","nav":41.209,"day_change_pct":0.3003},{"nav_date":"2025-12-03","nav":41.0856,"day_change_pct":-0.1349},{"nav_date":"2025-12-02","nav":41.1411,"day_change_pct":-0.292},{"nav_date":"2025-12-01","nav":41.2616,"day_change_pct":0.1826},{"nav_date":"2025-11-28","nav":41.1864,"day_change_pct":0.0459},{"nav_date":"2025-11-27","nav":41.1675,"day_change_pct":-0.1199},{"nav_date":"2025-11-26","nav":41.2169,"day_change_pct":0.7694},{"nav_date":"2025-11-25","nav":40.9022,"day_change_pct":-0.1106},{"nav_date":"2025-11-24","nav":40.9475,"day_change_pct":-0.213},{"nav_date":"2025-11-21","nav":41.0349,"day_change_pct":-0.5798},{"nav_date":"2025-11-20","nav":41.2742,"day_change_pct":0.3879},{"nav_date":"2025-11-19","nav":41.1147,"day_change_pct":0.3701},{"nav_date":"2025-11-18","nav":40.9631,"day_change_pct":-0.4479},{"nav_date":"2025-11-17","nav":41.1474,"day_change_pct":0.3512},{"nav_date":"2025-11-14","nav":41.0034,"day_change_pct":-0.1517},{"nav_date":"2025-11-13","nav":41.0657,"day_change_pct":-0.0596},{"nav_date":"2025-11-12","nav":41.0902,"day_change_pct":0.5654},{"nav_date":"2025-11-11","nav":40.8592,"day_change_pct":0.4255},{"nav_date":"2025-11-10","nav":40.6861,"day_change_pct":0.4536},{"nav_date":"2025-11-07","nav":40.5024,"day_change_pct":0.1224},{"nav_date":"2025-11-06","nav":40.4529,"day_change_pct":-0.6503},{"nav_date":"2025-11-04","nav":40.7177,"day_change_pct":-0.4401},{"nav_date":"2025-11-03","nav":40.8977,"day_change_pct":0.2881},{"nav_date":"2025-10-31","nav":40.7802,"day_change_pct":-0.619},{"nav_date":"2025-10-30","nav":41.0342,"day_change_pct":-0.4476},{"nav_date":"2025-10-29","nav":41.2187,"day_change_pct":0.4457},{"nav_date":"2025-10-28","nav":41.0358,"day_change_pct":-0.2487},{"nav_date":"2025-10-27","nav":41.1381,"day_change_pct":0.4743},{"nav_date":"2025-10-24","nav":40.9439,"day_change_pct":-0.3265},{"nav_date":"2025-10-23","nav":41.078,"day_change_pct":0.3065},{"nav_date":"2025-10-20","nav":40.9525,"day_change_pct":0.1164},{"nav_date":"2025-10-17","nav":40.9049,"day_change_pct":-2.0132},{"nav_date":"2025-10-16","nav":41.7453,"day_change_pct":0.6282},{"nav_date":"2025-10-15","nav":41.4847,"day_change_pct":0.7147},{"nav_date":"2025-10-14","nav":41.1903,"day_change_pct":-0.152},{"nav_date":"2025-10-13","nav":41.253,"day_change_pct":-0.2394},{"nav_date":"2025-10-10","nav":41.352,"day_change_pct":0.3979},{"nav_date":"2025-10-09","nav":41.1881,"day_change_pct":0.4272},{"nav_date":"2025-10-08","nav":41.0129,"day_change_pct":-0.3547},{"nav_date":"2025-10-07","nav":41.1589,"day_change_pct":0.1284},{"nav_date":"2025-10-06","nav":41.1061,"day_change_pct":0.498},{"nav_date":"2025-10-03","nav":40.9024,"day_change_pct":0.4958},{"nav_date":"2025-10-01","nav":40.7006,"day_change_pct":0.684},{"nav_date":"2025-09-30","nav":40.4241,"day_change_pct":0.1367},{"nav_date":"2025-09-29","nav":40.3689,"day_change_pct":-0.0045},{"nav_date":"2025-09-26","nav":40.3707,"day_change_pct":-1.1118},{"nav_date":"2025-09-25","nav":40.8246,"day_change_pct":-0.5392},{"nav_date":"2025-09-24","nav":41.0459,"day_change_pct":-0.4052},{"nav_date":"2025-09-23","nav":41.2129,"day_change_pct":-0.3494},{"nav_date":"2025-09-22","nav":41.3574,"day_change_pct":-0.7135},{"nav_date":"2025-09-19","nav":41.6546,"day_change_pct":-0.1969},{"nav_date":"2025-09-18","nav":41.7368,"day_change_pct":0.2782},{"nav_date":"2025-09-17","nav":41.621,"day_change_pct":0.2962},{"nav_date":"2025-09-16","nav":41.4981,"day_change_pct":0.9583},{"nav_date":"2025-09-15","nav":41.1042,"day_change_pct":-0.1775},{"nav_date":"2025-09-12","nav":41.1773,"day_change_pct":0.2491}],"total":3373,"page":1,"page_size":250}