{"fund_details":{"scheme_code":120749,"scheme_name":"UTI-Dividend Yield Fund.-Growth-Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01SW4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":186.7692,"day_change_pct":0.289},{"nav_date":"2026-09-16","nav":186.231,"day_change_pct":0.2066},{"nav_date":"2026-09-15","nav":185.847,"day_change_pct":-0.7874},{"nav_date":"2026-09-11","nav":187.322,"day_change_pct":-0.302},{"nav_date":"2026-09-10","nav":187.8894,"day_change_pct":0.0559},{"nav_date":"2026-09-09","nav":187.7844,"day_change_pct":-0.8374},{"nav_date":"2026-09-08","nav":189.3701,"day_change_pct":-0.3119},{"nav_date":"2026-09-07","nav":189.9625,"day_change_pct":-0.4164},{"nav_date":"2026-09-04","nav":190.7569,"day_change_pct":-0.0359},{"nav_date":"2026-09-03","nav":190.8254,"day_change_pct":0.2294},{"nav_date":"2026-09-02","nav":190.3887,"day_change_pct":-0.5955},{"nav_date":"2026-09-01","nav":191.5292,"day_change_pct":-0.2111},{"nav_date":"2026-08-31","nav":191.9343,"day_change_pct":-0.4013},{"nav_date":"2026-08-28","nav":192.7076,"day_change_pct":0.4836},{"nav_date":"2026-08-27","nav":191.7802,"day_change_pct":-0.3886},{"nav_date":"2026-08-26","nav":192.5284,"day_change_pct":-0.3046},{"nav_date":"2026-08-25","nav":193.1167,"day_change_pct":0.1322},{"nav_date":"2026-08-24","nav":192.8617,"day_change_pct":-0.136},{"nav_date":"2026-08-21","nav":193.1244,"day_change_pct":0.0233},{"nav_date":"2026-08-20","nav":193.0794,"day_change_pct":0.3005},{"nav_date":"2026-08-19","nav":192.501,"day_change_pct":-0.1924},{"nav_date":"2026-08-18","nav":192.872,"day_change_pct":-0.5039},{"nav_date":"2026-08-17","nav":193.8488,"day_change_pct":-0.2195},{"nav_date":"2026-08-14","nav":194.2752,"day_change_pct":-0.2252},{"nav_date":"2026-08-13","nav":194.7136,"day_change_pct":0.0649},{"nav_date":"2026-08-12","nav":194.5874,"day_change_pct":-0.1924},{"nav_date":"2026-08-11","nav":194.9626,"day_change_pct":-0.2927},{"nav_date":"2026-08-10","nav":195.5349,"day_change_pct":0.171},{"nav_date":"2026-08-07","nav":195.2012,"day_change_pct":0.0775},{"nav_date":"2026-08-06","nav":195.0501,"day_change_pct":-0.2917},{"nav_date":"2026-08-05","nav":195.6207,"day_change_pct":0.2292},{"nav_date":"2026-08-04","nav":195.1733,"day_change_pct":-0.3483},{"nav_date":"2026-08-03","nav":195.8554,"day_change_pct":1.2612},{"nav_date":"2026-07-31","nav":193.4161,"day_change_pct":0.1832},{"nav_date":"2026-07-30","nav":193.0624,"day_change_pct":0.2394},{"nav_date":"2026-07-29","nav":192.6014,"day_change_pct":0.7196},{"nav_date":"2026-07-28","nav":191.2254,"day_change_pct":0.0666},{"nav_date":"2026-07-27","nav":191.0982,"day_change_pct":0.7526},{"nav_date":"2026-07-24","nav":189.6708,"day_change_pct":-0.2057},{"nav_date":"2026-07-23","nav":190.0617,"day_change_pct":-0.401},{"nav_date":"2026-07-22","nav":190.827,"day_change_pct":-0.6355},{"nav_date":"2026-07-21","nav":192.0475,"day_change_pct":0.1258},{"nav_date":"2026-07-20","nav":191.8063,"day_change_pct":-0.0487},{"nav_date":"2026-07-17","nav":191.8998,"day_change_pct":0.4979},{"nav_date":"2026-07-16","nav":190.949,"day_change_pct":-0.1976},{"nav_date":"2026-07-15","nav":191.3271,"day_change_pct":0.0436},{"nav_date":"2026-07-14","nav":191.2438,"day_change_pct":-0.5803},{"nav_date":"2026-07-13","nav":192.36,"day_change_pct":0.2624},{"nav_date":"2026-07-10","nav":191.8566,"day_change_pct":0.9674},{"nav_date":"2026-07-09","nav":190.0183,"day_change_pct":0.3688},{"nav_date":"2026-07-08","nav":189.3201,"day_change_pct":-1.6353},{"nav_date":"2026-07-07","nav":192.4675,"day_change_pct":-0.1331},{"nav_date":"2026-07-06","nav":192.724,"day_change_pct":0.491},{"nav_date":"2026-07-03","nav":191.7824,"day_change_pct":0.3897},{"nav_date":"2026-07-02","nav":191.038,"day_change_pct":0.7361},{"nav_date":"2026-07-01","nav":189.642,"day_change_pct":0.0571},{"nav_date":"2026-06-30","nav":189.5337,"day_change_pct":-0.2628},{"nav_date":"2026-06-29","nav":190.0332,"day_change_pct":-0.3297},{"nav_date":"2026-06-25","nav":190.6618,"day_change_pct":-0.1417},{"nav_date":"2026-06-24","nav":190.9323,"day_change_pct":0.593},{"nav_date":"2026-06-23","nav":189.8068,"day_change_pct":-0.9411},{"nav_date":"2026-06-22","nav":191.61,"day_change_pct":0.5072},{"nav_date":"2026-06-19","nav":190.6431,"day_change_pct":-0.29},{"nav_date":"2026-06-18","nav":191.1975,"day_change_pct":0.4397},{"nav_date":"2026-06-17","nav":190.3605,"day_change_pct":0.3874},{"nav_date":"2026-06-16","nav":189.6258,"day_change_pct":0.4284},{"nav_date":"2026-06-15","nav":188.817,"day_change_pct":0.9762},{"nav_date":"2026-06-12","nav":186.9916,"day_change_pct":1.2252},{"nav_date":"2026-06-11","nav":184.7284,"day_change_pct":-0.0989},{"nav_date":"2026-06-10","nav":184.9113,"day_change_pct":-0.3583},{"nav_date":"2026-06-09","nav":185.5763,"day_change_pct":0.6371},{"nav_date":"2026-06-08","nav":184.4014,"day_change_pct":-0.6757},{"nav_date":"2026-06-05","nav":185.6558,"day_change_pct":-0.1287},{"nav_date":"2026-06-04","nav":185.895,"day_change_pct":0.1999},{"nav_date":"2026-06-03","nav":185.5241,"day_change_pct":-0.4807},{"nav_date":"2026-06-02","nav":186.4203,"day_change_pct":0.476},{"nav_date":"2026-06-01","nav":185.5372,"day_change_pct":-0.5615},{"nav_date":"2026-05-29","nav":186.5849,"day_change_pct":-1.2246},{"nav_date":"2026-05-27","nav":188.8982,"day_change_pct":-0.2791},{"nav_date":"2026-05-26","nav":189.4269,"day_change_pct":-0.1565},{"nav_date":"2026-05-25","nav":189.7239,"day_change_pct":0.994},{"nav_date":"2026-05-22","nav":187.8566,"day_change_pct":-0.1372},{"nav_date":"2026-05-21","nav":188.1147,"day_change_pct":-0.023},{"nav_date":"2026-05-20","nav":188.1579,"day_change_pct":-0.1879},{"nav_date":"2026-05-19","nav":188.5122,"day_change_pct":0.2569},{"nav_date":"2026-05-18","nav":188.0292,"day_change_pct":-0.2054},{"nav_date":"2026-05-15","nav":188.4162,"day_change_pct":-0.0114},{"nav_date":"2026-05-14","nav":188.4377,"day_change_pct":0.878},{"nav_date":"2026-05-13","nav":186.7976,"day_change_pct":-0.0168},{"nav_date":"2026-05-12","nav":186.829,"day_change_pct":-1.6962},{"nav_date":"2026-05-11","nav":190.0527,"day_change_pct":-0.8562},{"nav_date":"2026-05-08","nav":191.6939,"day_change_pct":-0.2547},{"nav_date":"2026-05-07","nav":192.1834,"day_change_pct":0.1588},{"nav_date":"2026-05-06","nav":191.8787,"day_change_pct":1.3618},{"nav_date":"2026-05-05","nav":189.3008,"day_change_pct":-0.1653},{"nav_date":"2026-05-04","nav":189.6142,"day_change_pct":0.2033},{"nav_date":"2026-04-30","nav":189.2295,"day_change_pct":-0.6371},{"nav_date":"2026-04-29","nav":190.4428,"day_change_pct":0.817},{"nav_date":"2026-04-28","nav":188.8994,"day_change_pct":-0.309},{"nav_date":"2026-04-27","nav":189.485,"day_change_pct":0.9742},{"nav_date":"2026-04-24","nav":187.6568,"day_change_pct":-1.0715},{"nav_date":"2026-04-23","nav":189.6893,"day_change_pct":-0.7797},{"nav_date":"2026-04-22","nav":191.1799,"day_change_pct":-0.8286},{"nav_date":"2026-04-21","nav":192.7773,"day_change_pct":0.5993},{"nav_date":"2026-04-20","nav":191.6288,"day_change_pct":-0.1257},{"nav_date":"2026-04-17","nav":191.8699,"day_change_pct":0.7747},{"nav_date":"2026-04-16","nav":190.3949,"day_change_pct":-0.0342},{"nav_date":"2026-04-15","nav":190.46,"day_change_pct":1.5026},{"nav_date":"2026-04-13","nav":187.6405,"day_change_pct":-0.5468},{"nav_date":"2026-04-10","nav":188.6722,"day_change_pct":0.947},{"nav_date":"2026-04-09","nav":186.9023,"day_change_pct":-0.0802},{"nav_date":"2026-04-08","nav":187.0524,"day_change_pct":2.5741},{"nav_date":"2026-04-07","nav":182.3583,"day_change_pct":0.6339},{"nav_date":"2026-04-06","nav":181.2097,"day_change_pct":0.9268},{"nav_date":"2026-04-02","nav":179.5456,"day_change_pct":0.2802},{"nav_date":"2026-04-01","nav":179.044,"day_change_pct":1.5412},{"nav_date":"2026-03-31","nav":176.3265,"day_change_pct":-0.0036},{"nav_date":"2026-03-30","nav":176.3328,"day_change_pct":-1.743},{"nav_date":"2026-03-27","nav":179.4608,"day_change_pct":-1.3865},{"nav_date":"2026-03-25","nav":181.9841,"day_change_pct":1.2006},{"nav_date":"2026-03-24","nav":179.8252,"day_change_pct":1.5867},{"nav_date":"2026-03-23","nav":177.0164,"day_change_pct":-2.6406},{"nav_date":"2026-03-20","nav":181.8175,"day_change_pct":0.3212},{"nav_date":"2026-03-19","nav":181.2353,"day_change_pct":-2.6406},{"nav_date":"2026-03-18","nav":186.1508,"day_change_pct":0.7004},{"nav_date":"2026-03-17","nav":184.8561,"day_change_pct":0.6909},{"nav_date":"2026-03-16","nav":183.5877,"day_change_pct":0.1334},{"nav_date":"2026-03-13","nav":183.3432,"day_change_pct":-1.8663},{"nav_date":"2026-03-12","nav":186.83,"day_change_pct":-0.5269},{"nav_date":"2026-03-11","nav":187.8197,"day_change_pct":-0.8153},{"nav_date":"2026-03-10","nav":189.3636,"day_change_pct":1.3607},{"nav_date":"2026-03-09","nav":186.8215,"day_change_pct":-1.9397},{"nav_date":"2026-03-06","nav":190.517,"day_change_pct":-0.752},{"nav_date":"2026-03-05","nav":191.9606,"day_change_pct":0.6798},{"nav_date":"2026-03-04","nav":190.6645,"day_change_pct":-1.4071},{"nav_date":"2026-03-02","nav":193.3856,"day_change_pct":-1.0236},{"nav_date":"2026-02-27","nav":195.3856,"day_change_pct":-1.1112},{"nav_date":"2026-02-26","nav":197.5811,"day_change_pct":0.1319},{"nav_date":"2026-02-25","nav":197.3208,"day_change_pct":0.6126},{"nav_date":"2026-02-24","nav":196.1193,"day_change_pct":-0.9585},{"nav_date":"2026-02-23","nav":198.0173,"day_change_pct":0.5777},{"nav_date":"2026-02-20","nav":196.8799,"day_change_pct":0.1797},{"nav_date":"2026-02-19","nav":196.5267,"day_change_pct":-1.1006},{"nav_date":"2026-02-18","nav":198.7138,"day_change_pct":0.2078},{"nav_date":"2026-02-17","nav":198.3017,"day_change_pct":0.3556},{"nav_date":"2026-02-16","nav":197.5991,"day_change_pct":0.782},{"nav_date":"2026-02-13","nav":196.0659,"day_change_pct":-1.1748},{"nav_date":"2026-02-12","nav":198.3966,"day_change_pct":-0.9439},{"nav_date":"2026-02-11","nav":200.2872,"day_change_pct":0.2532},{"nav_date":"2026-02-10","nav":199.7813,"day_change_pct":0.5751},{"nav_date":"2026-02-09","nav":198.639,"day_change_pct":0.9179},{"nav_date":"2026-02-06","nav":196.8322,"day_change_pct":0.3015},{"nav_date":"2026-02-05","nav":196.2405,"day_change_pct":-0.3016},{"nav_date":"2026-02-04","nav":196.8342,"day_change_pct":0.0672},{"nav_date":"2026-02-03","nav":196.702,"day_change_pct":1.7376},{"nav_date":"2026-02-02","nav":193.3424,"day_change_pct":-0.8281},{"nav_date":"2026-01-30","nav":194.9568,"day_change_pct":-0.3752},{"nav_date":"2026-01-29","nav":195.691,"day_change_pct":0.1729},{"nav_date":"2026-01-28","nav":195.3532,"day_change_pct":1.0168},{"nav_date":"2026-01-27","nav":193.3869,"day_change_pct":0.4057},{"nav_date":"2026-01-23","nav":192.6055,"day_change_pct":-0.9151},{"nav_date":"2026-01-22","nav":194.3844,"day_change_pct":0.6252},{"nav_date":"2026-01-21","nav":193.1766,"day_change_pct":-0.2734},{"nav_date":"2026-01-20","nav":193.7062,"day_change_pct":-1.3525},{"nav_date":"2026-01-19","nav":196.362,"day_change_pct":-0.1916},{"nav_date":"2026-01-16","nav":196.739,"day_change_pct":0.5214},{"nav_date":"2026-01-14","nav":195.7186,"day_change_pct":-0.1696},{"nav_date":"2026-01-13","nav":196.0511,"day_change_pct":0.3654},{"nav_date":"2026-01-12","nav":195.3373,"day_change_pct":0.2205},{"nav_date":"2026-01-09","nav":194.9076,"day_change_pct":-0.6505},{"nav_date":"2026-01-08","nav":196.1838,"day_change_pct":-1.1509},{"nav_date":"2026-01-07","nav":198.468,"day_change_pct":-0.0848},{"nav_date":"2026-01-06","nav":198.6365,"day_change_pct":-0.068},{"nav_date":"2026-01-05","nav":198.7717,"day_change_pct":-0.2092},{"nav_date":"2026-01-02","nav":199.1884,"day_change_pct":0.7936},{"nav_date":"2026-01-01","nav":197.6201,"day_change_pct":0.0597},{"nav_date":"2025-12-31","nav":197.5021,"day_change_pct":0.6623},{"nav_date":"2025-12-30","nav":196.2026,"day_change_pct":0.2152},{"nav_date":"2025-12-29","nav":195.7812,"day_change_pct":-0.3249},{"nav_date":"2025-12-26","nav":196.4194,"day_change_pct":-0.3801},{"nav_date":"2025-12-24","nav":197.1688,"day_change_pct":-0.0629},{"nav_date":"2025-12-23","nav":197.2929,"day_change_pct":0.0504},{"nav_date":"2025-12-22","nav":197.1935,"day_change_pct":0.7685},{"nav_date":"2025-12-19","nav":195.6896,"day_change_pct":0.3835},{"nav_date":"2025-12-18","nav":194.942,"day_change_pct":-0.0021},{"nav_date":"2025-12-17","nav":194.9461,"day_change_pct":-0.1842},{"nav_date":"2025-12-16","nav":195.3059,"day_change_pct":-0.3298},{"nav_date":"2025-12-15","nav":195.9521,"day_change_pct":-0.1038},{"nav_date":"2025-12-12","nav":196.1557,"day_change_pct":0.3725},{"nav_date":"2025-12-11","nav":195.4277,"day_change_pct":0.4401},{"nav_date":"2025-12-10","nav":194.5714,"day_change_pct":-0.1808},{"nav_date":"2025-12-09","nav":194.9238,"day_change_pct":-0.2746},{"nav_date":"2025-12-08","nav":195.4605,"day_change_pct":-0.9426},{"nav_date":"2025-12-05","nav":197.3204,"day_change_pct":0.5039},{"nav_date":"2025-12-04","nav":196.331,"day_change_pct":0.3004},{"nav_date":"2025-12-03","nav":195.7429,"day_change_pct":-0.135},{"nav_date":"2025-12-02","nav":196.0076,"day_change_pct":-0.2919},{"nav_date":"2025-12-01","nav":196.5815,"day_change_pct":0.1827},{"nav_date":"2025-11-28","nav":196.223,"day_change_pct":0.0458},{"nav_date":"2025-11-27","nav":196.1331,"day_change_pct":-0.1199},{"nav_date":"2025-11-26","nav":196.3686,"day_change_pct":0.7695},{"nav_date":"2025-11-25","nav":194.8691,"day_change_pct":-0.1106},{"nav_date":"2025-11-24","nav":195.0849,"day_change_pct":-0.2131},{"nav_date":"2025-11-21","nav":195.5015,"day_change_pct":-0.5798},{"nav_date":"2025-11-20","nav":196.6416,"day_change_pct":0.3879},{"nav_date":"2025-11-19","nav":195.8817,"day_change_pct":0.3702},{"nav_date":"2025-11-18","nav":195.1592,"day_change_pct":-0.448},{"nav_date":"2025-11-17","nav":196.0375,"day_change_pct":0.3511},{"nav_date":"2025-11-14","nav":195.3516,"day_change_pct":-0.1516},{"nav_date":"2025-11-13","nav":195.6483,"day_change_pct":-0.0597},{"nav_date":"2025-11-12","nav":195.7651,"day_change_pct":0.5655},{"nav_date":"2025-11-11","nav":194.6642,"day_change_pct":0.4254},{"nav_date":"2025-11-10","nav":193.8397,"day_change_pct":0.4537},{"nav_date":"2025-11-07","nav":192.9643,"day_change_pct":0.1222},{"nav_date":"2025-11-06","nav":192.7288,"day_change_pct":-0.6503},{"nav_date":"2025-11-04","nav":193.9903,"day_change_pct":-0.44},{"nav_date":"2025-11-03","nav":194.8477,"day_change_pct":0.2881},{"nav_date":"2025-10-31","nav":194.2879,"day_change_pct":-0.6191},{"nav_date":"2025-10-30","nav":195.4982,"day_change_pct":-0.4476},{"nav_date":"2025-10-29","nav":196.3771,"day_change_pct":0.4457},{"nav_date":"2025-10-28","nav":195.5057,"day_change_pct":-0.2486},{"nav_date":"2025-10-27","nav":195.9929,"day_change_pct":0.4743},{"nav_date":"2025-10-24","nav":195.0677,"day_change_pct":-0.3264},{"nav_date":"2025-10-23","nav":195.7065,"day_change_pct":0.3063},{"nav_date":"2025-10-20","nav":195.1089,"day_change_pct":0.1163},{"nav_date":"2025-10-17","nav":194.8822,"day_change_pct":0.1427},{"nav_date":"2025-10-16","nav":194.6045,"day_change_pct":0.6283},{"nav_date":"2025-10-15","nav":193.3894,"day_change_pct":0.7147},{"nav_date":"2025-10-14","nav":192.0171,"day_change_pct":-0.152},{"nav_date":"2025-10-13","nav":192.3095,"day_change_pct":-0.2395},{"nav_date":"2025-10-10","nav":192.7711,"day_change_pct":0.3981},{"nav_date":"2025-10-09","nav":192.0068,"day_change_pct":0.4271},{"nav_date":"2025-10-08","nav":191.1902,"day_change_pct":-0.3546},{"nav_date":"2025-10-07","nav":191.8706,"day_change_pct":0.1284},{"nav_date":"2025-10-06","nav":191.6245,"day_change_pct":0.498},{"nav_date":"2025-10-03","nav":190.6749,"day_change_pct":0.4958},{"nav_date":"2025-10-01","nav":189.7342,"day_change_pct":0.6839},{"nav_date":"2025-09-30","nav":188.4455,"day_change_pct":0.1368},{"nav_date":"2025-09-29","nav":188.1881,"day_change_pct":-0.0044},{"nav_date":"2025-09-26","nav":188.1963,"day_change_pct":-1.1118},{"nav_date":"2025-09-25","nav":190.3122,"day_change_pct":-0.5391},{"nav_date":"2025-09-24","nav":191.3438,"day_change_pct":-0.4054},{"nav_date":"2025-09-23","nav":192.1226,"day_change_pct":-0.3493},{"nav_date":"2025-09-22","nav":192.7961,"day_change_pct":-0.7134},{"nav_date":"2025-09-19","nav":194.1814,"day_change_pct":-0.197},{"nav_date":"2025-09-18","nav":194.5647,"day_change_pct":0.2781},{"nav_date":"2025-09-17","nav":194.0251,"day_change_pct":0.2962},{"nav_date":"2025-09-16","nav":193.4521,"day_change_pct":0.9584},{"nav_date":"2025-09-15","nav":191.6156,"day_change_pct":-0.1777},{"nav_date":"2025-09-12","nav":191.9567,"day_change_pct":0.2491}],"total":3373,"page":1,"page_size":250}