{"fund_details":{"scheme_code":120748,"scheme_name":"ICICI Prudential Long Term Bond Fund - Direct Plan - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K018L6","isin_reinvest":"INF109K019L4","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2022-09-16","nav":11.9879,"day_change_pct":-0.2339},{"nav_date":"2022-09-15","nav":12.016,"day_change_pct":-0.4367},{"nav_date":"2022-09-14","nav":12.0687,"day_change_pct":-0.1902},{"nav_date":"2022-09-13","nav":12.0917,"day_change_pct":0.5354},{"nav_date":"2022-09-12","nav":12.0273,"day_change_pct":-0.0349},{"nav_date":"2022-09-09","nav":12.0315,"day_change_pct":-0.0664},{"nav_date":"2022-09-08","nav":12.0395,"day_change_pct":0.325},{"nav_date":"2022-09-07","nav":12.0005,"day_change_pct":0.1527},{"nav_date":"2022-09-06","nav":11.9822,"day_change_pct":0.1513},{"nav_date":"2022-09-05","nav":11.9641,"day_change_pct":0.1624},{"nav_date":"2022-09-02","nav":11.9447,"day_change_pct":-0.1263},{"nav_date":"2022-09-01","nav":11.9598,"day_change_pct":-0.0969},{"nav_date":"2022-08-30","nav":11.9714,"day_change_pct":0.3243},{"nav_date":"2022-08-29","nav":11.9327,"day_change_pct":-0.1063},{"nav_date":"2022-08-26","nav":11.9454,"day_change_pct":0.6225},{"nav_date":"2022-08-25","nav":11.8715,"day_change_pct":-0.0362},{"nav_date":"2022-08-24","nav":11.8758,"day_change_pct":0.0329},{"nav_date":"2022-08-23","nav":11.8719,"day_change_pct":0.0042},{"nav_date":"2022-08-22","nav":11.8714,"day_change_pct":-0.0362},{"nav_date":"2022-08-19","nav":11.8757,"day_change_pct":-0.1623},{"nav_date":"2022-08-18","nav":11.895,"day_change_pct":-0.2256},{"nav_date":"2022-08-17","nav":11.9219,"day_change_pct":0.898},{"nav_date":"2022-08-12","nav":11.8158,"day_change_pct":-0.1048},{"nav_date":"2022-08-11","nav":11.8282,"day_change_pct":0.2823},{"nav_date":"2022-08-10","nav":11.7949,"day_change_pct":0.1707},{"nav_date":"2022-08-08","nav":11.7748,"day_change_pct":-0.0925},{"nav_date":"2022-08-05","nav":11.7857,"day_change_pct":-0.8222},{"nav_date":"2022-08-04","nav":11.8834,"day_change_pct":0.4191},{"nav_date":"2022-08-03","nav":11.8338,"day_change_pct":-0.1729},{"nav_date":"2022-08-02","nav":11.8543,"day_change_pct":0.4329},{"nav_date":"2022-08-01","nav":11.8032,"day_change_pct":0.4553},{"nav_date":"2022-07-29","nav":11.7497,"day_change_pct":0.1833},{"nav_date":"2022-07-28","nav":11.7282,"day_change_pct":0.0136},{"nav_date":"2022-07-27","nav":11.7266,"day_change_pct":0.1948},{"nav_date":"2022-07-26","nav":11.7038,"day_change_pct":0.0949},{"nav_date":"2022-07-25","nav":11.6927,"day_change_pct":0.1765},{"nav_date":"2022-07-22","nav":11.6721,"day_change_pct":0.2534},{"nav_date":"2022-07-21","nav":11.6426,"day_change_pct":-0.0438},{"nav_date":"2022-07-20","nav":11.6477,"day_change_pct":-0.0034},{"nav_date":"2022-07-19","nav":11.6481,"day_change_pct":-0.0163},{"nav_date":"2022-07-18","nav":11.65,"day_change_pct":0.1229},{"nav_date":"2022-07-15","nav":11.6357,"day_change_pct":-0.2837},{"nav_date":"2022-07-14","nav":11.6688,"day_change_pct":-0.2027},{"nav_date":"2022-07-13","nav":11.6925,"day_change_pct":0.2865},{"nav_date":"2022-07-12","nav":11.6591,"day_change_pct":0.1882},{"nav_date":"2022-07-11","nav":11.6372,"day_change_pct":-0.1476},{"nav_date":"2022-07-08","nav":11.6544,"day_change_pct":-0.3531},{"nav_date":"2022-07-07","nav":11.6957,"day_change_pct":-0.3069},{"nav_date":"2022-07-06","nav":11.7317,"day_change_pct":0.671},{"nav_date":"2022-07-05","nav":11.6535,"day_change_pct":0.0249},{"nav_date":"2022-07-04","nav":11.6506,"day_change_pct":0.278},{"nav_date":"2022-07-01","nav":11.6183,"day_change_pct":0.1388},{"nav_date":"2022-06-30","nav":11.6022,"day_change_pct":0.1182},{"nav_date":"2022-06-29","nav":11.5885,"day_change_pct":-0.0164},{"nav_date":"2022-06-28","nav":11.5904,"day_change_pct":-0.2573},{"nav_date":"2022-06-27","nav":11.6203,"day_change_pct":0.118},{"nav_date":"2022-06-24","nav":11.6066,"day_change_pct":0.0112},{"nav_date":"2022-06-23","nav":11.6053,"day_change_pct":-0.0964},{"nav_date":"2022-06-22","nav":11.6165,"day_change_pct":0.4974},{"nav_date":"2022-06-21","nav":11.559,"day_change_pct":-0.1822},{"nav_date":"2022-06-20","nav":11.5801,"day_change_pct":0.8026},{"nav_date":"2022-06-17","nav":11.4879,"day_change_pct":0.3608},{"nav_date":"2022-06-16","nav":11.4466,"day_change_pct":-0.0279},{"nav_date":"2022-06-15","nav":11.4498,"day_change_pct":-0.055},{"nav_date":"2022-06-14","nav":11.4561,"day_change_pct":0.0568},{"nav_date":"2022-06-13","nav":11.4496,"day_change_pct":-0.4305},{"nav_date":"2022-06-10","nav":11.4991,"day_change_pct":-0.1693},{"nav_date":"2022-06-09","nav":11.5186,"day_change_pct":0.1522},{"nav_date":"2022-06-08","nav":11.5011,"day_change_pct":0.2641},{"nav_date":"2022-06-07","nav":11.4708,"day_change_pct":-0.1714},{"nav_date":"2022-06-06","nav":11.4905,"day_change_pct":-0.2223},{"nav_date":"2022-06-03","nav":11.5161,"day_change_pct":-0.2132},{"nav_date":"2022-06-02","nav":11.5407,"day_change_pct":-0.116},{"nav_date":"2022-06-01","nav":11.5541,"day_change_pct":0.0476},{"nav_date":"2022-05-31","nav":11.5486,"day_change_pct":-0.0891},{"nav_date":"2022-05-30","nav":11.5589,"day_change_pct":-0.2571},{"nav_date":"2022-05-27","nav":11.5887,"day_change_pct":-0.3363},{"nav_date":"2022-05-26","nav":11.6278,"day_change_pct":0.1602},{"nav_date":"2022-05-25","nav":11.6092,"day_change_pct":0.2946},{"nav_date":"2022-05-24","nav":11.5751,"day_change_pct":0.1687},{"nav_date":"2022-05-23","nav":11.5556,"day_change_pct":-0.1555},{"nav_date":"2022-05-20","nav":11.5736,"day_change_pct":-0.2482},{"nav_date":"2022-05-19","nav":11.6024,"day_change_pct":0.1952},{"nav_date":"2022-05-18","nav":11.5798,"day_change_pct":0.0994},{"nav_date":"2022-05-17","nav":11.5683,"day_change_pct":-0.2587},{"nav_date":"2022-05-13","nav":11.5983,"day_change_pct":-0.6127},{"nav_date":"2022-05-12","nav":11.6698,"day_change_pct":0.3707},{"nav_date":"2022-05-11","nav":11.6267,"day_change_pct":0.5457},{"nav_date":"2022-05-10","nav":11.5636,"day_change_pct":0.9375},{"nav_date":"2022-05-09","nav":11.4562,"day_change_pct":-0.1517},{"nav_date":"2022-05-06","nav":11.4736,"day_change_pct":-0.3145},{"nav_date":"2022-05-05","nav":11.5098,"day_change_pct":-0.3058},{"nav_date":"2022-05-04","nav":11.5451,"day_change_pct":-1.5578},{"nav_date":"2022-05-02","nav":11.7278,"day_change_pct":0.0734},{"nav_date":"2022-04-29","nav":11.7192,"day_change_pct":0.129},{"nav_date":"2022-04-28","nav":11.7041,"day_change_pct":-0.288},{"nav_date":"2022-04-27","nav":11.7379,"day_change_pct":-0.1743},{"nav_date":"2022-04-26","nav":11.7584,"day_change_pct":-0.0264},{"nav_date":"2022-04-25","nav":11.7615,"day_change_pct":0.715},{"nav_date":"2022-04-22","nav":11.678,"day_change_pct":-0.2017},{"nav_date":"2022-04-21","nav":11.7016,"day_change_pct":-0.1894},{"nav_date":"2022-04-20","nav":11.7238,"day_change_pct":0.3647},{"nav_date":"2022-04-19","nav":11.6812,"day_change_pct":0.3117},{"nav_date":"2022-04-18","nav":11.6449,"day_change_pct":0.3853},{"nav_date":"2022-04-13","nav":11.6002,"day_change_pct":-0.3787},{"nav_date":"2022-04-12","nav":11.6443,"day_change_pct":-0.168},{"nav_date":"2022-04-11","nav":11.6639,"day_change_pct":-0.1951},{"nav_date":"2022-04-08","nav":11.6867,"day_change_pct":-0.9778},{"nav_date":"2022-04-07","nav":11.8021,"day_change_pct":0.1069},{"nav_date":"2022-04-06","nav":11.7895,"day_change_pct":-0.0932},{"nav_date":"2022-04-05","nav":11.8005,"day_change_pct":-0.0297},{"nav_date":"2022-04-04","nav":11.804,"day_change_pct":-0.3428},{"nav_date":"2022-03-31","nav":11.8446,"day_change_pct":-0.1963},{"nav_date":"2022-03-30","nav":11.8679,"day_change_pct":0.2356},{"nav_date":"2022-03-29","nav":11.84,"day_change_pct":0.1252},{"nav_date":"2022-03-28","nav":11.8252,"day_change_pct":-0.1081},{"nav_date":"2022-03-25","nav":11.838,"day_change_pct":0.1743},{"nav_date":"2022-03-24","nav":11.8174,"day_change_pct":-0.0423},{"nav_date":"2022-03-23","nav":11.8224,"day_change_pct":0.0965},{"nav_date":"2022-03-22","nav":11.811,"day_change_pct":-0.1733},{"nav_date":"2022-03-21","nav":11.8315,"day_change_pct":-0.0431},{"nav_date":"2022-03-17","nav":11.8366,"day_change_pct":0.1676},{"nav_date":"2022-03-16","nav":11.8168,"day_change_pct":0.0771},{"nav_date":"2022-03-15","nav":11.8077,"day_change_pct":0.1969},{"nav_date":"2022-03-14","nav":11.7845,"day_change_pct":0.0424},{"nav_date":"2022-03-11","nav":11.7795,"day_change_pct":-0.2979},{"nav_date":"2022-03-10","nav":11.8147,"day_change_pct":0.4498},{"nav_date":"2022-03-09","nav":11.7618,"day_change_pct":0.1055},{"nav_date":"2022-03-08","nav":11.7494,"day_change_pct":-0.0162},{"nav_date":"2022-03-07","nav":11.7513,"day_change_pct":-0.5223},{"nav_date":"2022-03-04","nav":11.813,"day_change_pct":0.0262},{"nav_date":"2022-03-03","nav":11.8099,"day_change_pct":-0.3182},{"nav_date":"2022-03-02","nav":11.8476,"day_change_pct":-0.4144},{"nav_date":"2022-02-28","nav":11.8969,"day_change_pct":-0.1024},{"nav_date":"2022-02-25","nav":11.9091,"day_change_pct":0.2812},{"nav_date":"2022-02-24","nav":11.8757,"day_change_pct":-0.1816},{"nav_date":"2022-02-23","nav":11.8973,"day_change_pct":0.1777},{"nav_date":"2022-02-22","nav":11.8762,"day_change_pct":-0.2319},{"nav_date":"2022-02-21","nav":11.9038,"day_change_pct":-0.1292},{"nav_date":"2022-02-18","nav":11.9192,"day_change_pct":0.2641},{"nav_date":"2022-02-17","nav":11.8878,"day_change_pct":0.1626},{"nav_date":"2022-02-16","nav":11.8685,"day_change_pct":-0.0918},{"nav_date":"2022-02-15","nav":11.8794,"day_change_pct":-0.1849},{"nav_date":"2022-02-14","nav":11.9014,"day_change_pct":0.6333},{"nav_date":"2022-02-11","nav":11.8265,"day_change_pct":0.2535},{"nav_date":"2022-02-10","nav":11.7966,"day_change_pct":0.5926},{"nav_date":"2022-02-09","nav":11.7271,"day_change_pct":0.3955},{"nav_date":"2022-02-08","nav":11.6809,"day_change_pct":0.9507},{"nav_date":"2022-02-04","nav":11.5709,"day_change_pct":0.1653},{"nav_date":"2022-02-03","nav":11.5518,"day_change_pct":-0.1141},{"nav_date":"2022-02-02","nav":11.565,"day_change_pct":-0.3043},{"nav_date":"2022-02-01","nav":11.6003,"day_change_pct":-1.1689},{"nav_date":"2022-01-31","nav":11.7375,"day_change_pct":0.5586},{"nav_date":"2022-01-28","nav":11.6723,"day_change_pct":0.0017},{"nav_date":"2022-01-27","nav":11.6721,"day_change_pct":-0.5029},{"nav_date":"2022-01-25","nav":11.7311,"day_change_pct":-0.0366},{"nav_date":"2022-01-24","nav":11.7354,"day_change_pct":-0.0647},{"nav_date":"2022-01-21","nav":11.743,"day_change_pct":-0.0868},{"nav_date":"2022-01-20","nav":11.7532,"day_change_pct":0.0366},{"nav_date":"2022-01-19","nav":11.7489,"day_change_pct":0.0349},{"nav_date":"2022-01-18","nav":11.7448,"day_change_pct":0.0255},{"nav_date":"2022-01-17","nav":11.7418,"day_change_pct":-0.3158},{"nav_date":"2022-01-14","nav":11.779,"day_change_pct":-0.0543},{"nav_date":"2022-01-13","nav":11.7854,"day_change_pct":0.2015},{"nav_date":"2022-01-12","nav":11.7617,"day_change_pct":-0.1537},{"nav_date":"2022-01-11","nav":11.7798,"day_change_pct":0.0952},{"nav_date":"2022-01-10","nav":11.7686,"day_change_pct":-0.2872},{"nav_date":"2022-01-07","nav":11.8025,"day_change_pct":-0.0711},{"nav_date":"2022-01-06","nav":11.8109,"day_change_pct":-0.1007},{"nav_date":"2022-01-05","nav":11.8228,"day_change_pct":-0.0135},{"nav_date":"2022-01-04","nav":11.8244,"day_change_pct":-0.5551},{"nav_date":"2022-01-03","nav":11.8904,"day_change_pct":0.0008},{"nav_date":"2021-12-31","nav":11.8903,"day_change_pct":0.0168},{"nav_date":"2021-12-30","nav":11.8883,"day_change_pct":-0.079},{"nav_date":"2021-12-29","nav":11.8977,"day_change_pct":0.1954},{"nav_date":"2021-12-28","nav":11.8745,"day_change_pct":-0.1522},{"nav_date":"2021-12-27","nav":11.8926,"day_change_pct":0.0151},{"nav_date":"2021-12-24","nav":11.8908,"day_change_pct":-0.1327},{"nav_date":"2021-12-23","nav":11.9066,"day_change_pct":0.0538},{"nav_date":"2021-12-22","nav":11.9002,"day_change_pct":-0.0588},{"nav_date":"2021-12-21","nav":11.9072,"day_change_pct":-0.2572},{"nav_date":"2021-12-20","nav":11.9379,"day_change_pct":-0.2923},{"nav_date":"2021-12-17","nav":11.9729,"day_change_pct":-0.146},{"nav_date":"2021-12-16","nav":11.9904,"day_change_pct":-0.0058},{"nav_date":"2021-12-15","nav":11.9911,"day_change_pct":0.0058},{"nav_date":"2021-12-14","nav":11.9904,"day_change_pct":0.0701},{"nav_date":"2021-12-13","nav":11.982,"day_change_pct":0.0125},{"nav_date":"2021-12-10","nav":11.9805,"day_change_pct":-0.1042},{"nav_date":"2021-12-09","nav":11.993,"day_change_pct":0.0008},{"nav_date":"2021-12-08","nav":11.9929,"day_change_pct":0.2215},{"nav_date":"2021-12-07","nav":11.9664,"day_change_pct":-0.1152},{"nav_date":"2021-12-06","nav":11.9802,"day_change_pct":0.0518},{"nav_date":"2021-12-03","nav":11.974,"day_change_pct":-0.0959},{"nav_date":"2021-12-02","nav":11.9855,"day_change_pct":-0.0284},{"nav_date":"2021-12-01","nav":11.9889,"day_change_pct":0.0259},{"nav_date":"2021-11-30","nav":11.9858,"day_change_pct":0.0685},{"nav_date":"2021-11-29","nav":11.9776,"day_change_pct":0.0643},{"nav_date":"2021-11-26","nav":11.9699,"day_change_pct":0.2076},{"nav_date":"2021-11-25","nav":11.9451,"day_change_pct":0.0419},{"nav_date":"2021-11-24","nav":11.9401,"day_change_pct":-0.0184},{"nav_date":"2021-11-23","nav":11.9423,"day_change_pct":-0.0795},{"nav_date":"2021-11-22","nav":11.9518,"day_change_pct":0.0209},{"nav_date":"2021-11-18","nav":11.9493,"day_change_pct":0.1635},{"nav_date":"2021-11-17","nav":11.9298,"day_change_pct":0.0587},{"nav_date":"2021-11-16","nav":11.9228,"day_change_pct":-0.0285},{"nav_date":"2021-11-15","nav":11.9262,"day_change_pct":0.184},{"nav_date":"2021-11-12","nav":11.9043,"day_change_pct":0.0942},{"nav_date":"2021-11-11","nav":11.8931,"day_change_pct":-0.2198},{"nav_date":"2021-11-10","nav":11.9193,"day_change_pct":-0.0889},{"nav_date":"2021-11-09","nav":11.9299,"day_change_pct":0.247},{"nav_date":"2021-11-08","nav":11.9005,"day_change_pct":0.4702},{"nav_date":"2021-11-03","nav":11.8448,"day_change_pct":0.115},{"nav_date":"2021-11-02","nav":11.8312,"day_change_pct":0.0719},{"nav_date":"2021-11-01","nav":11.8227,"day_change_pct":-0.0152},{"nav_date":"2021-10-29","nav":11.8245,"day_change_pct":-0.227},{"nav_date":"2021-10-28","nav":11.8514,"day_change_pct":0.0532},{"nav_date":"2021-10-27","nav":11.8451,"day_change_pct":0.2768},{"nav_date":"2021-10-26","nav":11.8124,"day_change_pct":0.0356},{"nav_date":"2021-10-25","nav":11.8082,"day_change_pct":0.0754},{"nav_date":"2021-10-22","nav":11.7993,"day_change_pct":-0.0618},{"nav_date":"2021-10-21","nav":11.8066,"day_change_pct":0.2343},{"nav_date":"2021-10-20","nav":11.779,"day_change_pct":0.1071},{"nav_date":"2021-10-18","nav":11.7664,"day_change_pct":-0.3211},{"nav_date":"2021-10-14","nav":11.8043,"day_change_pct":0.0085},{"nav_date":"2021-10-13","nav":11.8033,"day_change_pct":0.2063},{"nav_date":"2021-10-12","nav":11.779,"day_change_pct":0.0042},{"nav_date":"2021-10-11","nav":11.7785,"day_change_pct":-0.1822},{"nav_date":"2021-10-08","nav":11.8,"day_change_pct":-0.4051},{"nav_date":"2021-10-07","nav":11.848,"day_change_pct":0.1217},{"nav_date":"2021-10-06","nav":11.8336,"day_change_pct":-0.1106},{"nav_date":"2021-10-05","nav":11.8467,"day_change_pct":-0.1265},{"nav_date":"2021-10-04","nav":11.8617,"day_change_pct":-0.0405},{"nav_date":"2021-10-01","nav":11.8665,"day_change_pct":-0.1817},{"nav_date":"2021-09-30","nav":11.8881,"day_change_pct":-0.0891},{"nav_date":"2021-09-29","nav":11.8987,"day_change_pct":0.1026},{"nav_date":"2021-09-28","nav":11.8865,"day_change_pct":-4.4179},{"nav_date":"2021-09-27","nav":12.4359,"day_change_pct":-0.1982},{"nav_date":"2021-09-24","nav":12.4606,"day_change_pct":-0.32},{"nav_date":"2021-09-23","nav":12.5006,"day_change_pct":-0.068},{"nav_date":"2021-09-22","nav":12.5091,"day_change_pct":-0.0631},{"nav_date":"2021-09-21","nav":12.517,"day_change_pct":0.0768},{"nav_date":"2021-09-20","nav":12.5074,"day_change_pct":0.2196},{"nav_date":"2021-09-17","nav":12.48,"day_change_pct":0.097},{"nav_date":"2021-09-16","nav":12.4679,"day_change_pct":0.0425},{"nav_date":"2021-09-15","nav":12.4626,"day_change_pct":0.3478},{"nav_date":"2021-09-14","nav":12.4194,"day_change_pct":0.0959},{"nav_date":"2021-09-13","nav":12.4075,"day_change_pct":-0.0266},{"nav_date":"2021-09-09","nav":12.4108,"day_change_pct":0.1396},{"nav_date":"2021-09-08","nav":12.3935,"day_change_pct":0.0016},{"nav_date":"2021-09-07","nav":12.3933,"day_change_pct":-0.2559}],"total":2318,"page":1,"page_size":250}