{"fund_details":{"scheme_code":120747,"scheme_name":"ICICI Prudential Long Term Fund - Direct Plan - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K010M1","isin_reinvest":"INF109K011M9","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.4991,"day_change_pct":0.2342},{"nav_date":"2026-09-16","nav":12.4699,"day_change_pct":0.1912},{"nav_date":"2026-09-15","nav":12.4461,"day_change_pct":-0.5569},{"nav_date":"2026-09-11","nav":12.5158,"day_change_pct":-0.2025},{"nav_date":"2026-09-10","nav":12.5412,"day_change_pct":-0.1203},{"nav_date":"2026-09-09","nav":12.5563,"day_change_pct":-1.6596},{"nav_date":"2026-09-08","nav":12.7682,"day_change_pct":-0.0063},{"nav_date":"2026-09-07","nav":12.769,"day_change_pct":0.0682},{"nav_date":"2026-09-04","nav":12.7603,"day_change_pct":-0.011},{"nav_date":"2026-09-03","nav":12.7617,"day_change_pct":0.1475},{"nav_date":"2026-09-02","nav":12.7429,"day_change_pct":-0.2763},{"nav_date":"2026-09-01","nav":12.7782,"day_change_pct":0.007},{"nav_date":"2026-08-31","nav":12.7773,"day_change_pct":-0.5263},{"nav_date":"2026-08-28","nav":12.8449,"day_change_pct":-0.007},{"nav_date":"2026-08-27","nav":12.8458,"day_change_pct":-0.126},{"nav_date":"2026-08-25","nav":12.862,"day_change_pct":0.0194},{"nav_date":"2026-08-24","nav":12.8595,"day_change_pct":-0.0264},{"nav_date":"2026-08-21","nav":12.8629,"day_change_pct":-0.1273},{"nav_date":"2026-08-20","nav":12.8793,"day_change_pct":-0.3412},{"nav_date":"2026-08-19","nav":12.9234,"day_change_pct":0.0937},{"nav_date":"2026-08-18","nav":12.9113,"day_change_pct":-0.1639},{"nav_date":"2026-08-17","nav":12.9325,"day_change_pct":-0.2814},{"nav_date":"2026-08-14","nav":12.969,"day_change_pct":0.1034},{"nav_date":"2026-08-13","nav":12.9556,"day_change_pct":0.2856},{"nav_date":"2026-08-12","nav":12.9187,"day_change_pct":0.1589},{"nav_date":"2026-08-11","nav":12.8982,"day_change_pct":-0.0333},{"nav_date":"2026-08-10","nav":12.9025,"day_change_pct":0.2058},{"nav_date":"2026-08-07","nav":12.876,"day_change_pct":0.3147},{"nav_date":"2026-08-06","nav":12.8356,"day_change_pct":0.0421},{"nav_date":"2026-08-05","nav":12.8302,"day_change_pct":0.1577},{"nav_date":"2026-08-04","nav":12.81,"day_change_pct":0.0133},{"nav_date":"2026-08-03","nav":12.8083,"day_change_pct":0.0187},{"nav_date":"2026-07-31","nav":12.8059,"day_change_pct":0.0375},{"nav_date":"2026-07-30","nav":12.8011,"day_change_pct":-0.0539},{"nav_date":"2026-07-29","nav":12.808,"day_change_pct":-0.2399},{"nav_date":"2026-07-28","nav":12.8388,"day_change_pct":-0.0623},{"nav_date":"2026-07-27","nav":12.8468,"day_change_pct":0.4692},{"nav_date":"2026-07-24","nav":12.7868,"day_change_pct":0.1684},{"nav_date":"2026-07-23","nav":12.7653,"day_change_pct":-0.0978},{"nav_date":"2026-07-22","nav":12.7778,"day_change_pct":-0.1133},{"nav_date":"2026-07-21","nav":12.7923,"day_change_pct":-0.0414},{"nav_date":"2026-07-20","nav":12.7976,"day_change_pct":-0.064},{"nav_date":"2026-07-17","nav":12.8058,"day_change_pct":-0.2415},{"nav_date":"2026-07-16","nav":12.8368,"day_change_pct":0.2483},{"nav_date":"2026-07-15","nav":12.805,"day_change_pct":0.0789},{"nav_date":"2026-07-14","nav":12.7949,"day_change_pct":-0.6499},{"nav_date":"2026-07-13","nav":12.8786,"day_change_pct":-0.0629},{"nav_date":"2026-07-10","nav":12.8867,"day_change_pct":0.1905},{"nav_date":"2026-07-09","nav":12.8622,"day_change_pct":0.0498},{"nav_date":"2026-07-08","nav":12.8558,"day_change_pct":-0.4422},{"nav_date":"2026-07-07","nav":12.9129,"day_change_pct":0.0364},{"nav_date":"2026-07-06","nav":12.9082,"day_change_pct":0.1226},{"nav_date":"2026-07-03","nav":12.8924,"day_change_pct":-0.0674},{"nav_date":"2026-07-02","nav":12.9011,"day_change_pct":0.2689},{"nav_date":"2026-07-01","nav":12.8665,"day_change_pct":-0.028},{"nav_date":"2026-06-30","nav":12.8701,"day_change_pct":0.3313},{"nav_date":"2026-06-29","nav":12.8276,"day_change_pct":0.3238},{"nav_date":"2026-06-25","nav":12.7862,"day_change_pct":0.3634},{"nav_date":"2026-06-24","nav":12.7399,"day_change_pct":0.4415},{"nav_date":"2026-06-23","nav":12.6839,"day_change_pct":0.1374},{"nav_date":"2026-06-22","nav":12.6665,"day_change_pct":0.0885},{"nav_date":"2026-06-19","nav":12.6553,"day_change_pct":0.0269},{"nav_date":"2026-06-18","nav":12.6519,"day_change_pct":0.3761},{"nav_date":"2026-06-17","nav":12.6045,"day_change_pct":0.1048},{"nav_date":"2026-06-16","nav":12.5913,"day_change_pct":0.0723},{"nav_date":"2026-06-15","nav":12.5822,"day_change_pct":0.2462},{"nav_date":"2026-06-12","nav":12.5513,"day_change_pct":-1.3425},{"nav_date":"2026-06-11","nav":12.7221,"day_change_pct":-0.073},{"nav_date":"2026-06-10","nav":12.7314,"day_change_pct":-0.1365},{"nav_date":"2026-06-09","nav":12.7488,"day_change_pct":0.4143},{"nav_date":"2026-06-08","nav":12.6962,"day_change_pct":0.0788},{"nav_date":"2026-06-05","nav":12.6862,"day_change_pct":0.5453},{"nav_date":"2026-06-04","nav":12.6174,"day_change_pct":0.0563},{"nav_date":"2026-06-03","nav":12.6103,"day_change_pct":-0.0547},{"nav_date":"2026-06-02","nav":12.6172,"day_change_pct":0.0309},{"nav_date":"2026-06-01","nav":12.6133,"day_change_pct":-0.2799},{"nav_date":"2026-05-29","nav":12.6487,"day_change_pct":0.2346},{"nav_date":"2026-05-27","nav":12.6191,"day_change_pct":-0.0206},{"nav_date":"2026-05-26","nav":12.6217,"day_change_pct":0.1118},{"nav_date":"2026-05-25","nav":12.6076,"day_change_pct":0.3854},{"nav_date":"2026-05-22","nav":12.5592,"day_change_pct":0.2242},{"nav_date":"2026-05-21","nav":12.5311,"day_change_pct":-0.1506},{"nav_date":"2026-05-20","nav":12.55,"day_change_pct":0.1324},{"nav_date":"2026-05-19","nav":12.5334,"day_change_pct":0.284},{"nav_date":"2026-05-18","nav":12.4979,"day_change_pct":-0.651},{"nav_date":"2026-05-15","nav":12.5798,"day_change_pct":-0.2901},{"nav_date":"2026-05-14","nav":12.6164,"day_change_pct":0.1978},{"nav_date":"2026-05-13","nav":12.5915,"day_change_pct":0.1113},{"nav_date":"2026-05-12","nav":12.5775,"day_change_pct":-0.1714},{"nav_date":"2026-05-11","nav":12.5991,"day_change_pct":-0.4999},{"nav_date":"2026-05-08","nav":12.6624,"day_change_pct":-0.2874},{"nav_date":"2026-05-07","nav":12.6989,"day_change_pct":0.067},{"nav_date":"2026-05-06","nav":12.6904,"day_change_pct":0.8143},{"nav_date":"2026-05-05","nav":12.5879,"day_change_pct":-0.2796},{"nav_date":"2026-05-04","nav":12.6232,"day_change_pct":0.2988},{"nav_date":"2026-04-30","nav":12.5856,"day_change_pct":-0.1064},{"nav_date":"2026-04-29","nav":12.599,"day_change_pct":0.0326},{"nav_date":"2026-04-28","nav":12.5949,"day_change_pct":-0.2684},{"nav_date":"2026-04-27","nav":12.6288,"day_change_pct":0.0919},{"nav_date":"2026-04-24","nav":12.6172,"day_change_pct":-0.1725},{"nav_date":"2026-04-23","nav":12.639,"day_change_pct":-0.221},{"nav_date":"2026-04-22","nav":12.667,"day_change_pct":-0.0631},{"nav_date":"2026-04-21","nav":12.675,"day_change_pct":0.1003},{"nav_date":"2026-04-20","nav":12.6623,"day_change_pct":0.0846},{"nav_date":"2026-04-17","nav":12.6516,"day_change_pct":0.0538},{"nav_date":"2026-04-16","nav":12.6448,"day_change_pct":-0.0111},{"nav_date":"2026-04-15","nav":12.6462,"day_change_pct":0.4304},{"nav_date":"2026-04-13","nav":12.592,"day_change_pct":-0.1507},{"nav_date":"2026-04-10","nav":12.611,"day_change_pct":0.7228},{"nav_date":"2026-04-09","nav":12.5205,"day_change_pct":-0.2414},{"nav_date":"2026-04-08","nav":12.5508,"day_change_pct":1.3657},{"nav_date":"2026-04-07","nav":12.3817,"day_change_pct":-0.0194},{"nav_date":"2026-04-06","nav":12.3841,"day_change_pct":0.6428},{"nav_date":"2026-04-02","nav":12.305,"day_change_pct":-0.7725},{"nav_date":"2026-03-31","nav":12.4008,"day_change_pct":0.0202},{"nav_date":"2026-03-30","nav":12.3983,"day_change_pct":-0.2261},{"nav_date":"2026-03-27","nav":12.4264,"day_change_pct":-0.6714},{"nav_date":"2026-03-25","nav":12.5104,"day_change_pct":0.1232},{"nav_date":"2026-03-24","nav":12.495,"day_change_pct":-0.6796},{"nav_date":"2026-03-23","nav":12.5805,"day_change_pct":-1.0189},{"nav_date":"2026-03-20","nav":12.71,"day_change_pct":-0.2002},{"nav_date":"2026-03-18","nav":12.7355,"day_change_pct":0.0589},{"nav_date":"2026-03-17","nav":12.728,"day_change_pct":-0.0722},{"nav_date":"2026-03-16","nav":12.7372,"day_change_pct":-0.2803},{"nav_date":"2026-03-13","nav":12.773,"day_change_pct":-0.1064},{"nav_date":"2026-03-12","nav":12.7866,"day_change_pct":-0.3988},{"nav_date":"2026-03-11","nav":12.8378,"day_change_pct":0.1756},{"nav_date":"2026-03-10","nav":12.8153,"day_change_pct":0.6906},{"nav_date":"2026-03-09","nav":12.7274,"day_change_pct":-0.5019},{"nav_date":"2026-03-06","nav":12.7916,"day_change_pct":-0.2705},{"nav_date":"2026-03-05","nav":12.8263,"day_change_pct":0.0546},{"nav_date":"2026-03-04","nav":12.8193,"day_change_pct":-0.1565},{"nav_date":"2026-03-02","nav":12.8394,"day_change_pct":-0.2548},{"nav_date":"2026-02-27","nav":12.8722,"day_change_pct":0.193},{"nav_date":"2026-02-26","nav":12.8474,"day_change_pct":0.0834},{"nav_date":"2026-02-25","nav":12.8367,"day_change_pct":0.2303},{"nav_date":"2026-02-24","nav":12.8072,"day_change_pct":0.2591},{"nav_date":"2026-02-23","nav":12.7741,"day_change_pct":0.2661},{"nav_date":"2026-02-20","nav":12.7402,"day_change_pct":-0.1333},{"nav_date":"2026-02-18","nav":12.7572,"day_change_pct":-0.119},{"nav_date":"2026-02-17","nav":12.7724,"day_change_pct":0.0995},{"nav_date":"2026-02-16","nav":12.7597,"day_change_pct":0.3563},{"nav_date":"2026-02-13","nav":12.7144,"day_change_pct":-0.0189},{"nav_date":"2026-02-12","nav":12.7168,"day_change_pct":0.2562},{"nav_date":"2026-02-11","nav":12.6843,"day_change_pct":0.283},{"nav_date":"2026-02-10","nav":12.6485,"day_change_pct":-0.1847},{"nav_date":"2026-02-09","nav":12.6719,"day_change_pct":-0.222},{"nav_date":"2026-02-06","nav":12.7001,"day_change_pct":-0.8006},{"nav_date":"2026-02-05","nav":12.8026,"day_change_pct":0.3992},{"nav_date":"2026-02-04","nav":12.7517,"day_change_pct":0.1359},{"nav_date":"2026-02-03","nav":12.7344,"day_change_pct":0.2677},{"nav_date":"2026-02-02","nav":12.7004,"day_change_pct":-0.6407},{"nav_date":"2026-01-30","nav":12.7823,"day_change_pct":0.1818},{"nav_date":"2026-01-29","nav":12.7591,"day_change_pct":0.1326},{"nav_date":"2026-01-28","nav":12.7422,"day_change_pct":0.143},{"nav_date":"2026-01-27","nav":12.724,"day_change_pct":0.0047},{"nav_date":"2026-01-23","nav":12.7234,"day_change_pct":-0.1225},{"nav_date":"2026-01-22","nav":12.739,"day_change_pct":0.1667},{"nav_date":"2026-01-21","nav":12.7178,"day_change_pct":0.0968},{"nav_date":"2026-01-20","nav":12.7055,"day_change_pct":0.0622},{"nav_date":"2026-01-19","nav":12.6976,"day_change_pct":-0.0173},{"nav_date":"2026-01-16","nav":12.6998,"day_change_pct":-0.0504},{"nav_date":"2026-01-14","nav":12.7062,"day_change_pct":-0.0896},{"nav_date":"2026-01-13","nav":12.7176,"day_change_pct":-0.1249},{"nav_date":"2026-01-12","nav":12.7335,"day_change_pct":0.1754},{"nav_date":"2026-01-09","nav":12.7112,"day_change_pct":-0.0692},{"nav_date":"2026-01-08","nav":12.72,"day_change_pct":-0.1805},{"nav_date":"2026-01-07","nav":12.743,"day_change_pct":0.0071},{"nav_date":"2026-01-06","nav":12.7421,"day_change_pct":-0.1575},{"nav_date":"2026-01-05","nav":12.7622,"day_change_pct":-0.2384},{"nav_date":"2026-01-02","nav":12.7927,"day_change_pct":0.1096},{"nav_date":"2026-01-01","nav":12.7787,"day_change_pct":0.0274},{"nav_date":"2025-12-31","nav":12.7752,"day_change_pct":0.1647},{"nav_date":"2025-12-30","nav":12.7542,"day_change_pct":-0.1386},{"nav_date":"2025-12-29","nav":12.7719,"day_change_pct":0.1317},{"nav_date":"2025-12-26","nav":12.7551,"day_change_pct":-0.0838},{"nav_date":"2025-12-24","nav":12.7658,"day_change_pct":0.5371},{"nav_date":"2025-12-23","nav":12.6976,"day_change_pct":-0.0425},{"nav_date":"2025-12-22","nav":12.703,"day_change_pct":-0.3718},{"nav_date":"2025-12-19","nav":12.7504,"day_change_pct":0.1351},{"nav_date":"2025-12-18","nav":12.7332,"day_change_pct":0.0621},{"nav_date":"2025-12-17","nav":12.7253,"day_change_pct":-0.0102},{"nav_date":"2025-12-16","nav":12.7266,"day_change_pct":0.1149},{"nav_date":"2025-12-15","nav":12.712,"day_change_pct":0.3798},{"nav_date":"2025-12-12","nav":12.6639,"day_change_pct":0.1756},{"nav_date":"2025-12-11","nav":12.6417,"day_change_pct":0.1823},{"nav_date":"2025-12-10","nav":12.6187,"day_change_pct":-0.1654},{"nav_date":"2025-12-09","nav":12.6396,"day_change_pct":-0.5061},{"nav_date":"2025-12-08","nav":12.7039,"day_change_pct":-0.0181},{"nav_date":"2025-12-05","nav":12.7062,"day_change_pct":0.2992},{"nav_date":"2025-12-04","nav":12.6683,"day_change_pct":-0.015},{"nav_date":"2025-12-03","nav":12.6702,"day_change_pct":-0.0962},{"nav_date":"2025-12-02","nav":12.6824,"day_change_pct":-0.1354},{"nav_date":"2025-12-01","nav":12.6996,"day_change_pct":-0.1517},{"nav_date":"2025-11-28","nav":12.7189,"day_change_pct":-0.2729},{"nav_date":"2025-11-27","nav":12.7537,"day_change_pct":-0.0517},{"nav_date":"2025-11-26","nav":12.7603,"day_change_pct":-0.0055},{"nav_date":"2025-11-25","nav":12.761,"day_change_pct":0.1837},{"nav_date":"2025-11-24","nav":12.7376,"day_change_pct":0.1628},{"nav_date":"2025-11-21","nav":12.7169,"day_change_pct":-0.0699},{"nav_date":"2025-11-20","nav":12.7258,"day_change_pct":0.1141},{"nav_date":"2025-11-19","nav":12.7113,"day_change_pct":0.0858},{"nav_date":"2025-11-18","nav":12.7004,"day_change_pct":0.0622},{"nav_date":"2025-11-17","nav":12.6925,"day_change_pct":0.0331},{"nav_date":"2025-11-14","nav":12.6883,"day_change_pct":-0.2939},{"nav_date":"2025-11-13","nav":12.7257,"day_change_pct":-0.1663},{"nav_date":"2025-11-12","nav":12.7469,"day_change_pct":0.0337},{"nav_date":"2025-11-11","nav":12.7426,"day_change_pct":-0.051},{"nav_date":"2025-11-10","nav":12.7491,"day_change_pct":0.0769},{"nav_date":"2025-11-07","nav":12.7393,"day_change_pct":-0.0047},{"nav_date":"2025-11-06","nav":12.7399,"day_change_pct":0.0605},{"nav_date":"2025-11-04","nav":12.7322,"day_change_pct":0.0676},{"nav_date":"2025-11-03","nav":12.7236,"day_change_pct":-0.1146},{"nav_date":"2025-10-31","nav":12.7382,"day_change_pct":0.0542},{"nav_date":"2025-10-30","nav":12.7313,"day_change_pct":-0.4021},{"nav_date":"2025-10-29","nav":12.7827,"day_change_pct":-0.0407},{"nav_date":"2025-10-28","nav":12.7879,"day_change_pct":0.0086},{"nav_date":"2025-10-27","nav":12.7868,"day_change_pct":-0.1023},{"nav_date":"2025-10-24","nav":12.7999,"day_change_pct":-0.2082},{"nav_date":"2025-10-23","nav":12.8266,"day_change_pct":-0.1891},{"nav_date":"2025-10-20","nav":12.8509,"day_change_pct":-0.0101},{"nav_date":"2025-10-17","nav":12.8522,"day_change_pct":-0.0358},{"nav_date":"2025-10-16","nav":12.8568,"day_change_pct":-0.0459},{"nav_date":"2025-10-15","nav":12.8627,"day_change_pct":0.1175},{"nav_date":"2025-10-14","nav":12.8476,"day_change_pct":0.0335},{"nav_date":"2025-10-13","nav":12.8433,"day_change_pct":0.1857},{"nav_date":"2025-10-10","nav":12.8195,"day_change_pct":0.1727},{"nav_date":"2025-10-09","nav":12.7974,"day_change_pct":-0.0281},{"nav_date":"2025-10-08","nav":12.801,"day_change_pct":0.1486},{"nav_date":"2025-10-07","nav":12.782,"day_change_pct":-0.0055},{"nav_date":"2025-10-06","nav":12.7827,"day_change_pct":0.3289},{"nav_date":"2025-10-03","nav":12.7408,"day_change_pct":0.1375},{"nav_date":"2025-10-01","nav":12.7233,"day_change_pct":0.3708},{"nav_date":"2025-09-30","nav":12.6763,"day_change_pct":-0.1921},{"nav_date":"2025-09-29","nav":12.7007,"day_change_pct":0.1941},{"nav_date":"2025-09-26","nav":12.6761,"day_change_pct":-0.0063},{"nav_date":"2025-09-25","nav":12.6769,"day_change_pct":0.1382},{"nav_date":"2025-09-24","nav":12.6594,"day_change_pct":0.0126},{"nav_date":"2025-09-23","nav":12.6578,"day_change_pct":0.053},{"nav_date":"2025-09-22","nav":12.6511,"day_change_pct":-0.0624},{"nav_date":"2025-09-19","nav":12.659,"day_change_pct":0.2169},{"nav_date":"2025-09-18","nav":12.6316,"day_change_pct":-0.1857},{"nav_date":"2025-09-17","nav":12.6551,"day_change_pct":0.2472},{"nav_date":"2025-09-16","nav":12.6239,"day_change_pct":0.0983},{"nav_date":"2025-09-15","nav":12.6115,"day_change_pct":0.0317},{"nav_date":"2025-09-12","nav":12.6075,"day_change_pct":0.1406},{"nav_date":"2025-09-11","nav":12.5898,"day_change_pct":-0.073},{"nav_date":"2025-09-10","nav":12.599,"day_change_pct":-0.1213},{"nav_date":"2025-09-09","nav":12.6143,"day_change_pct":-0.1014},{"nav_date":"2025-09-05","nav":12.6271,"day_change_pct":0.3744}],"total":3308,"page":1,"page_size":250}