{"fund_details":{"scheme_code":120746,"scheme_name":"UTI Ultra Short Term Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01TI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":4919.9024,"day_change_pct":0.0204},{"nav_date":"2026-09-16","nav":4918.9004,"day_change_pct":0.0166},{"nav_date":"2026-09-15","nav":4918.0861,"day_change_pct":0.0204},{"nav_date":"2026-09-11","nav":4917.0845,"day_change_pct":-0.0097},{"nav_date":"2026-09-10","nav":4917.5593,"day_change_pct":0.0007},{"nav_date":"2026-09-09","nav":4917.5251,"day_change_pct":0.0104},{"nav_date":"2026-09-08","nav":4917.0131,"day_change_pct":0.0147},{"nav_date":"2026-09-07","nav":4916.2919,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":4913.21,"day_change_pct":0.0312},{"nav_date":"2026-09-03","nav":4911.6783,"day_change_pct":0.0469},{"nav_date":"2026-09-02","nav":4909.3747,"day_change_pct":0.0756},{"nav_date":"2026-09-01","nav":4905.6672,"day_change_pct":0.036},{"nav_date":"2026-08-31","nav":4903.9004,"day_change_pct":0.0628},{"nav_date":"2026-08-28","nav":4900.8245,"day_change_pct":0.0126},{"nav_date":"2026-08-27","nav":4900.208,"day_change_pct":0.047},{"nav_date":"2026-08-25","nav":4897.9044,"day_change_pct":0.045},{"nav_date":"2026-08-24","nav":4895.7032,"day_change_pct":0.0578},{"nav_date":"2026-08-21","nav":4892.8747,"day_change_pct":-0.0015},{"nav_date":"2026-08-20","nav":4892.948,"day_change_pct":-0.0299},{"nav_date":"2026-08-19","nav":4894.4113,"day_change_pct":0.0195},{"nav_date":"2026-08-18","nav":4893.4582,"day_change_pct":0.0133},{"nav_date":"2026-08-17","nav":4892.8086,"day_change_pct":0.0339},{"nav_date":"2026-08-14","nav":4891.1515,"day_change_pct":0.0175},{"nav_date":"2026-08-13","nav":4890.2961,"day_change_pct":0.0221},{"nav_date":"2026-08-12","nav":4889.2136,"day_change_pct":0.0156},{"nav_date":"2026-08-11","nav":4888.4511,"day_change_pct":0.0238},{"nav_date":"2026-08-10","nav":4887.2895,"day_change_pct":0.0697},{"nav_date":"2026-08-07","nav":4883.8844,"day_change_pct":0.0255},{"nav_date":"2026-08-06","nav":4882.6384,"day_change_pct":0.0202},{"nav_date":"2026-08-05","nav":4881.6513,"day_change_pct":0.036},{"nav_date":"2026-08-04","nav":4879.8949,"day_change_pct":0.02},{"nav_date":"2026-08-03","nav":4878.9181,"day_change_pct":0.072},{"nav_date":"2026-07-31","nav":4875.4099,"day_change_pct":0.023},{"nav_date":"2026-07-30","nav":4874.2887,"day_change_pct":0.0106},{"nav_date":"2026-07-29","nav":4873.7726,"day_change_pct":0.0083},{"nav_date":"2026-07-28","nav":4873.3688,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":4872.5418,"day_change_pct":0.0676},{"nav_date":"2026-07-24","nav":4869.2515,"day_change_pct":0.0279},{"nav_date":"2026-07-23","nav":4867.8912,"day_change_pct":0.0274},{"nav_date":"2026-07-22","nav":4866.5596,"day_change_pct":0.0068},{"nav_date":"2026-07-21","nav":4866.2302,"day_change_pct":0.0421},{"nav_date":"2026-07-20","nav":4864.1813,"day_change_pct":0.0334},{"nav_date":"2026-07-17","nav":4862.5579,"day_change_pct":0.0478},{"nav_date":"2026-07-16","nav":4860.2346,"day_change_pct":0.0363},{"nav_date":"2026-07-15","nav":4858.4699,"day_change_pct":0.017},{"nav_date":"2026-07-14","nav":4857.6418,"day_change_pct":-0.0437},{"nav_date":"2026-07-13","nav":4859.7642,"day_change_pct":0.0345},{"nav_date":"2026-07-10","nav":4858.0867,"day_change_pct":0.0297},{"nav_date":"2026-07-09","nav":4856.642,"day_change_pct":0.0397},{"nav_date":"2026-07-08","nav":4854.7165,"day_change_pct":-0.0234},{"nav_date":"2026-07-07","nav":4855.8504,"day_change_pct":-0.039},{"nav_date":"2026-07-06","nav":4857.7467,"day_change_pct":0.033},{"nav_date":"2026-07-03","nav":4856.1457,"day_change_pct":0.0068},{"nav_date":"2026-07-02","nav":4855.8168,"day_change_pct":0.0495},{"nav_date":"2026-07-01","nav":4853.4134,"day_change_pct":0.0619},{"nav_date":"2026-06-30","nav":4850.4101,"day_change_pct":0.0547},{"nav_date":"2026-06-29","nav":4847.7582,"day_change_pct":0.1113},{"nav_date":"2026-06-25","nav":4842.369,"day_change_pct":0.0667},{"nav_date":"2026-06-24","nav":4839.1389,"day_change_pct":0.0431},{"nav_date":"2026-06-23","nav":4837.0561,"day_change_pct":0.0155},{"nav_date":"2026-06-22","nav":4836.3044,"day_change_pct":0.0608},{"nav_date":"2026-06-19","nav":4833.3644,"day_change_pct":0.0178},{"nav_date":"2026-06-18","nav":4832.5057,"day_change_pct":0.0247},{"nav_date":"2026-06-17","nav":4831.3131,"day_change_pct":0.0213},{"nav_date":"2026-06-16","nav":4830.2839,"day_change_pct":0.0414},{"nav_date":"2026-06-15","nav":4828.2864,"day_change_pct":0.0792},{"nav_date":"2026-06-12","nav":4824.4645,"day_change_pct":0.0387},{"nav_date":"2026-06-11","nav":4822.596,"day_change_pct":-0.0114},{"nav_date":"2026-06-10","nav":4823.145,"day_change_pct":0.026},{"nav_date":"2026-06-09","nav":4821.8905,"day_change_pct":0.0805},{"nav_date":"2026-06-08","nav":4818.0136,"day_change_pct":0.0842},{"nav_date":"2026-06-05","nav":4813.9601,"day_change_pct":0.0754},{"nav_date":"2026-06-04","nav":4810.3355,"day_change_pct":0.0205},{"nav_date":"2026-06-03","nav":4809.3498,"day_change_pct":0.0194},{"nav_date":"2026-06-02","nav":4808.4187,"day_change_pct":0.0263},{"nav_date":"2026-06-01","nav":4807.1547,"day_change_pct":0.0769},{"nav_date":"2026-05-29","nav":4803.4591,"day_change_pct":0.071},{"nav_date":"2026-05-27","nav":4800.0503,"day_change_pct":0.0201},{"nav_date":"2026-05-26","nav":4799.0845,"day_change_pct":-0.009},{"nav_date":"2026-05-25","nav":4799.518,"day_change_pct":0.053},{"nav_date":"2026-05-22","nav":4796.9778,"day_change_pct":0.0122},{"nav_date":"2026-05-21","nav":4796.3909,"day_change_pct":-0.0329},{"nav_date":"2026-05-20","nav":4797.9714,"day_change_pct":-0.0199},{"nav_date":"2026-05-19","nav":4798.9257,"day_change_pct":0.0203},{"nav_date":"2026-05-18","nav":4797.95,"day_change_pct":0.0132},{"nav_date":"2026-05-15","nav":4797.3165,"day_change_pct":-0.0035},{"nav_date":"2026-05-14","nav":4797.4833,"day_change_pct":-0.0056},{"nav_date":"2026-05-13","nav":4797.7536,"day_change_pct":0.0064},{"nav_date":"2026-05-12","nav":4797.4483,"day_change_pct":0.0013},{"nav_date":"2026-05-11","nav":4797.3878,"day_change_pct":0.0336},{"nav_date":"2026-05-08","nav":4795.7756,"day_change_pct":0.016},{"nav_date":"2026-05-07","nav":4795.0065,"day_change_pct":0.0134},{"nav_date":"2026-05-06","nav":4794.3661,"day_change_pct":0.0226},{"nav_date":"2026-05-05","nav":4793.282,"day_change_pct":0.0119},{"nav_date":"2026-05-04","nav":4792.7138,"day_change_pct":0.082},{"nav_date":"2026-04-30","nav":4788.7881,"day_change_pct":-0.0109},{"nav_date":"2026-04-29","nav":4789.3115,"day_change_pct":-0.0031},{"nav_date":"2026-04-28","nav":4789.4616,"day_change_pct":0.0141},{"nav_date":"2026-04-27","nav":4788.7864,"day_change_pct":0.0267},{"nav_date":"2026-04-24","nav":4787.5085,"day_change_pct":0.0112},{"nav_date":"2026-04-23","nav":4786.9722,"day_change_pct":-0.0103},{"nav_date":"2026-04-22","nav":4787.4647,"day_change_pct":0.014},{"nav_date":"2026-04-21","nav":4786.794,"day_change_pct":0.0028},{"nav_date":"2026-04-20","nav":4786.6578,"day_change_pct":0.0464},{"nav_date":"2026-04-17","nav":4784.4387,"day_change_pct":0.0146},{"nav_date":"2026-04-16","nav":4783.739,"day_change_pct":0.0272},{"nav_date":"2026-04-15","nav":4782.4396,"day_change_pct":0.0711},{"nav_date":"2026-04-13","nav":4779.0409,"day_change_pct":0.0593},{"nav_date":"2026-04-10","nav":4776.2109,"day_change_pct":0.0382},{"nav_date":"2026-04-09","nav":4774.3863,"day_change_pct":0.0906},{"nav_date":"2026-04-08","nav":4770.0669,"day_change_pct":0.0886},{"nav_date":"2026-04-07","nav":4765.8427,"day_change_pct":0.0304},{"nav_date":"2026-04-06","nav":4764.3925,"day_change_pct":0.0424},{"nav_date":"2026-04-02","nav":4762.3756,"day_change_pct":0.0817},{"nav_date":"2026-03-31","nav":4758.4869,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":4757.5633,"day_change_pct":0.0861},{"nav_date":"2026-03-27","nav":4753.472,"day_change_pct":0.0607},{"nav_date":"2026-03-25","nav":4750.5862,"day_change_pct":0.0232},{"nav_date":"2026-03-24","nav":4749.484,"day_change_pct":-0.0173},{"nav_date":"2026-03-23","nav":4750.3043,"day_change_pct":-0.0224},{"nav_date":"2026-03-20","nav":4751.3675,"day_change_pct":0.0153},{"nav_date":"2026-03-18","nav":4750.6412,"day_change_pct":0.0578},{"nav_date":"2026-03-17","nav":4747.8988,"day_change_pct":0.0352},{"nav_date":"2026-03-16","nav":4746.2278,"day_change_pct":0.0464},{"nav_date":"2026-03-13","nav":4744.0259,"day_change_pct":-0.0414},{"nav_date":"2026-03-12","nav":4745.9887,"day_change_pct":-0.0052},{"nav_date":"2026-03-11","nav":4746.2344,"day_change_pct":0.022},{"nav_date":"2026-03-10","nav":4745.191,"day_change_pct":0.0203},{"nav_date":"2026-03-09","nav":4744.2268,"day_change_pct":0.0251},{"nav_date":"2026-03-06","nav":4743.0361,"day_change_pct":0.0172},{"nav_date":"2026-03-05","nav":4742.2208,"day_change_pct":0.0268},{"nav_date":"2026-03-04","nav":4740.9494,"day_change_pct":0.0132},{"nav_date":"2026-03-02","nav":4740.3225,"day_change_pct":0.0409},{"nav_date":"2026-02-27","nav":4738.3822,"day_change_pct":0.0183},{"nav_date":"2026-02-26","nav":4737.5158,"day_change_pct":0.0225},{"nav_date":"2026-02-25","nav":4736.4481,"day_change_pct":0.0229},{"nav_date":"2026-02-24","nav":4735.3615,"day_change_pct":0.0156},{"nav_date":"2026-02-23","nav":4734.6245,"day_change_pct":0.0482},{"nav_date":"2026-02-20","nav":4732.3436,"day_change_pct":0.0327},{"nav_date":"2026-02-18","nav":4730.7969,"day_change_pct":0.0037},{"nav_date":"2026-02-17","nav":4730.6208,"day_change_pct":0.0133},{"nav_date":"2026-02-16","nav":4729.9903,"day_change_pct":0.0425},{"nav_date":"2026-02-13","nav":4727.979,"day_change_pct":0.0495},{"nav_date":"2026-02-12","nav":4725.6393,"day_change_pct":0.0383},{"nav_date":"2026-02-11","nav":4723.8288,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":4722.0338,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":4721.0996,"day_change_pct":0.0409},{"nav_date":"2026-02-06","nav":4719.1708,"day_change_pct":-0.0095},{"nav_date":"2026-02-05","nav":4719.6207,"day_change_pct":0.0346},{"nav_date":"2026-02-04","nav":4717.9896,"day_change_pct":0.0432},{"nav_date":"2026-02-03","nav":4715.9545,"day_change_pct":0.0465},{"nav_date":"2026-02-02","nav":4713.7648,"day_change_pct":0.0572},{"nav_date":"2026-01-30","nav":4711.0709,"day_change_pct":0.0342},{"nav_date":"2026-01-29","nav":4709.4617,"day_change_pct":0.0238},{"nav_date":"2026-01-28","nav":4708.3422,"day_change_pct":-0.008},{"nav_date":"2026-01-27","nav":4708.7172,"day_change_pct":0.068},{"nav_date":"2026-01-23","nav":4705.517,"day_change_pct":0.0085},{"nav_date":"2026-01-22","nav":4705.1192,"day_change_pct":0.0444},{"nav_date":"2026-01-21","nav":4703.032,"day_change_pct":0.0074},{"nav_date":"2026-01-20","nav":4702.6846,"day_change_pct":0.0032},{"nav_date":"2026-01-19","nav":4702.5348,"day_change_pct":0.0341},{"nav_date":"2026-01-16","nav":4700.9325,"day_change_pct":0.0105},{"nav_date":"2026-01-14","nav":4700.4371,"day_change_pct":-0.0092},{"nav_date":"2026-01-13","nav":4700.8705,"day_change_pct":-0.0151},{"nav_date":"2026-01-12","nav":4701.581,"day_change_pct":0.0582},{"nav_date":"2026-01-09","nav":4698.8462,"day_change_pct":0.0121},{"nav_date":"2026-01-08","nav":4698.2773,"day_change_pct":-0.0114},{"nav_date":"2026-01-07","nav":4698.8139,"day_change_pct":-0.0118},{"nav_date":"2026-01-06","nav":4699.3676,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":4698.7199,"day_change_pct":0.0457},{"nav_date":"2026-01-02","nav":4696.574,"day_change_pct":0.0118},{"nav_date":"2026-01-01","nav":4696.0196,"day_change_pct":0.0195},{"nav_date":"2025-12-31","nav":4695.1029,"day_change_pct":0.057},{"nav_date":"2025-12-30","nav":4692.4269,"day_change_pct":-0.0044},{"nav_date":"2025-12-29","nav":4692.6312,"day_change_pct":0.0416},{"nav_date":"2025-12-26","nav":4690.6807,"day_change_pct":0.0398},{"nav_date":"2025-12-24","nav":4688.8137,"day_change_pct":0.0434},{"nav_date":"2025-12-23","nav":4686.779,"day_change_pct":0.0091},{"nav_date":"2025-12-22","nav":4686.3526,"day_change_pct":0.0519},{"nav_date":"2025-12-19","nav":4683.9239,"day_change_pct":0.0186},{"nav_date":"2025-12-18","nav":4683.0519,"day_change_pct":0.0206},{"nav_date":"2025-12-17","nav":4682.0884,"day_change_pct":0.0113},{"nav_date":"2025-12-16","nav":4681.5582,"day_change_pct":0.0074},{"nav_date":"2025-12-15","nav":4681.2108,"day_change_pct":0.0407},{"nav_date":"2025-12-12","nav":4679.3059,"day_change_pct":0.0132},{"nav_date":"2025-12-11","nav":4678.6864,"day_change_pct":0.0049},{"nav_date":"2025-12-10","nav":4678.4582,"day_change_pct":-0.002},{"nav_date":"2025-12-09","nav":4678.554,"day_change_pct":-0.0015},{"nav_date":"2025-12-08","nav":4678.6265,"day_change_pct":0.0494},{"nav_date":"2025-12-05","nav":4676.3155,"day_change_pct":0.0318},{"nav_date":"2025-12-04","nav":4674.8272,"day_change_pct":0.0101},{"nav_date":"2025-12-03","nav":4674.3534,"day_change_pct":0.0101},{"nav_date":"2025-12-02","nav":4673.8824,"day_change_pct":0.0179},{"nav_date":"2025-12-01","nav":4673.0444,"day_change_pct":0.0357},{"nav_date":"2025-11-28","nav":4671.3762,"day_change_pct":0.0184},{"nav_date":"2025-11-27","nav":4670.5175,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":4669.6552,"day_change_pct":0.0248},{"nav_date":"2025-11-25","nav":4668.4991,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":4667.4379,"day_change_pct":0.0508},{"nav_date":"2025-11-21","nav":4665.0691,"day_change_pct":0.0127},{"nav_date":"2025-11-20","nav":4664.4755,"day_change_pct":0.011},{"nav_date":"2025-11-19","nav":4663.9631,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":4663.09,"day_change_pct":0.0224},{"nav_date":"2025-11-17","nav":4662.0467,"day_change_pct":0.0488},{"nav_date":"2025-11-14","nav":4659.772,"day_change_pct":0.0128},{"nav_date":"2025-11-13","nav":4659.1739,"day_change_pct":0.0181},{"nav_date":"2025-11-12","nav":4658.3319,"day_change_pct":0.022},{"nav_date":"2025-11-11","nav":4657.3054,"day_change_pct":0.0222},{"nav_date":"2025-11-10","nav":4656.2706,"day_change_pct":0.0528},{"nav_date":"2025-11-07","nav":4653.8112,"day_change_pct":0.0199},{"nav_date":"2025-11-06","nav":4652.8865,"day_change_pct":0.0346},{"nav_date":"2025-11-04","nav":4651.277,"day_change_pct":0.0238},{"nav_date":"2025-11-03","nav":4650.1692,"day_change_pct":0.0524},{"nav_date":"2025-10-31","nav":4647.7321,"day_change_pct":0.0167},{"nav_date":"2025-10-30","nav":4646.9555,"day_change_pct":0.0161},{"nav_date":"2025-10-29","nav":4646.2083,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":4645.5571,"day_change_pct":0.024},{"nav_date":"2025-10-27","nav":4644.4446,"day_change_pct":0.0515},{"nav_date":"2025-10-24","nav":4642.0524,"day_change_pct":0.0137},{"nav_date":"2025-10-23","nav":4641.4162,"day_change_pct":0.0456},{"nav_date":"2025-10-20","nav":4639.3001,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":4637.0657,"day_change_pct":0.0153},{"nav_date":"2025-10-16","nav":4636.3585,"day_change_pct":0.0116},{"nav_date":"2025-10-15","nav":4635.8225,"day_change_pct":0.0173},{"nav_date":"2025-10-14","nav":4635.0199,"day_change_pct":0.0196},{"nav_date":"2025-10-13","nav":4634.1133,"day_change_pct":0.0438},{"nav_date":"2025-10-10","nav":4632.0835,"day_change_pct":0.0156},{"nav_date":"2025-10-09","nav":4631.3624,"day_change_pct":0.0159},{"nav_date":"2025-10-08","nav":4630.625,"day_change_pct":0.013},{"nav_date":"2025-10-07","nav":4630.0251,"day_change_pct":0.0121},{"nav_date":"2025-10-06","nav":4629.4638,"day_change_pct":0.0535},{"nav_date":"2025-10-03","nav":4626.9891,"day_change_pct":0.0559},{"nav_date":"2025-10-01","nav":4624.4045,"day_change_pct":0.0378},{"nav_date":"2025-09-30","nav":4622.6565,"day_change_pct":0.0415},{"nav_date":"2025-09-29","nav":4620.7368,"day_change_pct":0.052},{"nav_date":"2025-09-26","nav":4618.3361,"day_change_pct":0.017},{"nav_date":"2025-09-25","nav":4617.549,"day_change_pct":0.0108},{"nav_date":"2025-09-24","nav":4617.0499,"day_change_pct":0.0141},{"nav_date":"2025-09-23","nav":4616.4002,"day_change_pct":0.0188},{"nav_date":"2025-09-22","nav":4615.5311,"day_change_pct":0.0476},{"nav_date":"2025-09-19","nav":4613.3371,"day_change_pct":0.0142},{"nav_date":"2025-09-18","nav":4612.684,"day_change_pct":0.0214},{"nav_date":"2025-09-17","nav":4611.6976,"day_change_pct":0.0271},{"nav_date":"2025-09-16","nav":4610.4478,"day_change_pct":0.0273},{"nav_date":"2025-09-15","nav":4609.1911,"day_change_pct":0.0453},{"nav_date":"2025-09-12","nav":4607.1019,"day_change_pct":0.0106},{"nav_date":"2025-09-11","nav":4606.6116,"day_change_pct":0.0193},{"nav_date":"2025-09-10","nav":4605.7215,"day_change_pct":0.013},{"nav_date":"2025-09-09","nav":4605.1235,"day_change_pct":0.0532},{"nav_date":"2025-09-05","nav":4602.6737,"day_change_pct":0.0173}],"total":3308,"page":1,"page_size":250}