{"fund_details":{"scheme_code":120744,"scheme_name":"UTI Ultra Short Term Fund - Direct Plan - Daily IDCW (Reinvestment)","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01TG5","isin_reinvest":"INF789F01TH3","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1636.7695,"day_change_pct":0.0204},{"nav_date":"2026-09-16","nav":1636.4362,"day_change_pct":0.0166},{"nav_date":"2026-09-15","nav":1636.1653,"day_change_pct":0.0204},{"nav_date":"2026-09-11","nav":1635.832,"day_change_pct":-0.0097},{"nav_date":"2026-09-10","nav":1635.99,"day_change_pct":0.0007},{"nav_date":"2026-09-09","nav":1635.9786,"day_change_pct":0.0104},{"nav_date":"2026-09-08","nav":1635.8083,"day_change_pct":0.0147},{"nav_date":"2026-09-07","nav":1635.5683,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":1634.543,"day_change_pct":0.0312},{"nav_date":"2026-09-03","nav":1634.0334,"day_change_pct":0.0469},{"nav_date":"2026-09-02","nav":1633.2671,"day_change_pct":0.0756},{"nav_date":"2026-09-01","nav":1632.0337,"day_change_pct":0.036},{"nav_date":"2026-08-31","nav":1631.4458,"day_change_pct":0.0628},{"nav_date":"2026-08-28","nav":1630.4225,"day_change_pct":0.0126},{"nav_date":"2026-08-27","nav":1630.2174,"day_change_pct":0.047},{"nav_date":"2026-08-25","nav":1629.4511,"day_change_pct":0.045},{"nav_date":"2026-08-24","nav":1628.7188,"day_change_pct":0.0578},{"nav_date":"2026-08-21","nav":1627.7778,"day_change_pct":-0.0015},{"nav_date":"2026-08-20","nav":1627.8022,"day_change_pct":-0.0299},{"nav_date":"2026-08-19","nav":1628.289,"day_change_pct":0.0195},{"nav_date":"2026-08-18","nav":1627.9719,"day_change_pct":0.0133},{"nav_date":"2026-08-17","nav":1627.7558,"day_change_pct":0.0339},{"nav_date":"2026-08-14","nav":1627.2045,"day_change_pct":0.0175},{"nav_date":"2026-08-13","nav":1626.9199,"day_change_pct":0.0221},{"nav_date":"2026-08-12","nav":1626.5598,"day_change_pct":0.0156},{"nav_date":"2026-08-11","nav":1626.3061,"day_change_pct":0.0238},{"nav_date":"2026-08-10","nav":1625.9197,"day_change_pct":0.0697},{"nav_date":"2026-08-07","nav":1624.7869,"day_change_pct":0.0255},{"nav_date":"2026-08-06","nav":1624.3723,"day_change_pct":0.0202},{"nav_date":"2026-08-05","nav":1624.044,"day_change_pct":0.036},{"nav_date":"2026-08-04","nav":1623.4597,"day_change_pct":0.02},{"nav_date":"2026-08-03","nav":1623.1347,"day_change_pct":0.072},{"nav_date":"2026-07-31","nav":1621.9676,"day_change_pct":0.023},{"nav_date":"2026-07-30","nav":1621.5946,"day_change_pct":0.0106},{"nav_date":"2026-07-29","nav":1621.4229,"day_change_pct":0.0083},{"nav_date":"2026-07-28","nav":1621.2886,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":1621.0134,"day_change_pct":0.0676},{"nav_date":"2026-07-24","nav":1619.9188,"day_change_pct":0.0279},{"nav_date":"2026-07-23","nav":1619.4662,"day_change_pct":0.0274},{"nav_date":"2026-07-22","nav":1619.0232,"day_change_pct":0.0068},{"nav_date":"2026-07-21","nav":1618.9136,"day_change_pct":0.0421},{"nav_date":"2026-07-20","nav":1618.232,"day_change_pct":0.0334},{"nav_date":"2026-07-17","nav":1617.6919,"day_change_pct":0.0478},{"nav_date":"2026-07-16","nav":1616.9191,"day_change_pct":0.0363},{"nav_date":"2026-07-15","nav":1616.332,"day_change_pct":0.017},{"nav_date":"2026-07-14","nav":1616.0565,"day_change_pct":-0.0437},{"nav_date":"2026-07-13","nav":1616.7625,"day_change_pct":0.0345},{"nav_date":"2026-07-10","nav":1616.2044,"day_change_pct":0.0297},{"nav_date":"2026-07-09","nav":1615.7238,"day_change_pct":0.0397},{"nav_date":"2026-07-08","nav":1615.0833,"day_change_pct":-0.0233},{"nav_date":"2026-07-07","nav":1615.4605,"day_change_pct":-0.039},{"nav_date":"2026-07-06","nav":1616.0914,"day_change_pct":0.033},{"nav_date":"2026-07-03","nav":1615.5587,"day_change_pct":0.0068},{"nav_date":"2026-07-02","nav":1615.4493,"day_change_pct":0.0495},{"nav_date":"2026-07-01","nav":1614.6497,"day_change_pct":0.0619},{"nav_date":"2026-06-30","nav":1613.6506,"day_change_pct":0.0547},{"nav_date":"2026-06-29","nav":1612.7683,"day_change_pct":0.1113},{"nav_date":"2026-06-25","nav":1610.9754,"day_change_pct":0.0667},{"nav_date":"2026-06-24","nav":1609.9008,"day_change_pct":0.0431},{"nav_date":"2026-06-23","nav":1609.2079,"day_change_pct":0.0155},{"nav_date":"2026-06-22","nav":1608.9578,"day_change_pct":0.0608},{"nav_date":"2026-06-19","nav":1607.9797,"day_change_pct":0.0178},{"nav_date":"2026-06-18","nav":1607.694,"day_change_pct":0.0247},{"nav_date":"2026-06-17","nav":1607.2973,"day_change_pct":0.0213},{"nav_date":"2026-06-16","nav":1606.9549,"day_change_pct":0.0414},{"nav_date":"2026-06-15","nav":1606.2903,"day_change_pct":0.0792},{"nav_date":"2026-06-12","nav":1605.0189,"day_change_pct":0.0387},{"nav_date":"2026-06-11","nav":1604.3972,"day_change_pct":-0.0114},{"nav_date":"2026-06-10","nav":1604.5799,"day_change_pct":0.026},{"nav_date":"2026-06-09","nav":1604.1625,"day_change_pct":0.0805},{"nav_date":"2026-06-08","nav":1602.8728,"day_change_pct":0.0842},{"nav_date":"2026-06-05","nav":1601.5242,"day_change_pct":0.0753},{"nav_date":"2026-06-04","nav":1600.3184,"day_change_pct":0.0205},{"nav_date":"2026-06-03","nav":1599.9905,"day_change_pct":0.0194},{"nav_date":"2026-06-02","nav":1599.6807,"day_change_pct":0.0263},{"nav_date":"2026-06-01","nav":1599.2602,"day_change_pct":0.0769},{"nav_date":"2026-05-29","nav":1598.0307,"day_change_pct":0.071},{"nav_date":"2026-05-27","nav":1596.8967,"day_change_pct":0.0201},{"nav_date":"2026-05-26","nav":1596.5754,"day_change_pct":-0.009},{"nav_date":"2026-05-25","nav":1596.7196,"day_change_pct":0.053},{"nav_date":"2026-05-22","nav":1595.8745,"day_change_pct":0.0122},{"nav_date":"2026-05-21","nav":1595.6792,"day_change_pct":-0.0329},{"nav_date":"2026-05-20","nav":1596.2051,"day_change_pct":-0.0199},{"nav_date":"2026-05-19","nav":1596.5225,"day_change_pct":0.0203},{"nav_date":"2026-05-18","nav":1596.1979,"day_change_pct":0.0132},{"nav_date":"2026-05-15","nav":1595.9872,"day_change_pct":-0.0035},{"nav_date":"2026-05-14","nav":1596.0427,"day_change_pct":-0.0056},{"nav_date":"2026-05-13","nav":1596.1326,"day_change_pct":0.0064},{"nav_date":"2026-05-12","nav":1596.031,"day_change_pct":0.0013},{"nav_date":"2026-05-11","nav":1596.0109,"day_change_pct":0.0336},{"nav_date":"2026-05-08","nav":1595.4745,"day_change_pct":0.016},{"nav_date":"2026-05-07","nav":1595.2187,"day_change_pct":0.0134},{"nav_date":"2026-05-06","nav":1595.0056,"day_change_pct":0.0226},{"nav_date":"2026-05-05","nav":1594.6449,"day_change_pct":0.0119},{"nav_date":"2026-05-04","nav":1594.4559,"day_change_pct":0.082},{"nav_date":"2026-04-30","nav":1593.1499,"day_change_pct":-0.0109},{"nav_date":"2026-04-29","nav":1593.324,"day_change_pct":-0.0031},{"nav_date":"2026-04-28","nav":1593.374,"day_change_pct":0.0141},{"nav_date":"2026-04-27","nav":1593.1493,"day_change_pct":0.0267},{"nav_date":"2026-04-24","nav":1592.7242,"day_change_pct":0.0112},{"nav_date":"2026-04-23","nav":1592.5458,"day_change_pct":-0.0103},{"nav_date":"2026-04-22","nav":1592.7096,"day_change_pct":0.014},{"nav_date":"2026-04-21","nav":1592.4865,"day_change_pct":0.0028},{"nav_date":"2026-04-20","nav":1592.4412,"day_change_pct":0.0464},{"nav_date":"2026-04-17","nav":1591.703,"day_change_pct":0.0146},{"nav_date":"2026-04-16","nav":1591.4702,"day_change_pct":0.0272},{"nav_date":"2026-04-15","nav":1591.0379,"day_change_pct":0.0711},{"nav_date":"2026-04-13","nav":1589.9072,"day_change_pct":0.0593},{"nav_date":"2026-04-10","nav":1588.9657,"day_change_pct":0.0382},{"nav_date":"2026-04-09","nav":1588.3587,"day_change_pct":0.0906},{"nav_date":"2026-04-08","nav":1586.9217,"day_change_pct":0.0886},{"nav_date":"2026-04-07","nav":1585.5164,"day_change_pct":0.0304},{"nav_date":"2026-04-06","nav":1585.0339,"day_change_pct":0.0424},{"nav_date":"2026-04-02","nav":1584.3629,"day_change_pct":0.0817},{"nav_date":"2026-03-31","nav":1583.0692,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":1582.7619,"day_change_pct":0.0861},{"nav_date":"2026-03-27","nav":1581.4008,"day_change_pct":0.0607},{"nav_date":"2026-03-25","nav":1580.4408,"day_change_pct":0.0232},{"nav_date":"2026-03-24","nav":1580.0741,"day_change_pct":-0.0173},{"nav_date":"2026-03-23","nav":1580.347,"day_change_pct":-0.0224},{"nav_date":"2026-03-20","nav":1580.7007,"day_change_pct":0.0153},{"nav_date":"2026-03-18","nav":1580.459,"day_change_pct":0.0578},{"nav_date":"2026-03-17","nav":1579.5467,"day_change_pct":0.0352},{"nav_date":"2026-03-16","nav":1578.9908,"day_change_pct":0.0464},{"nav_date":"2026-03-13","nav":1578.2582,"day_change_pct":-0.0414},{"nav_date":"2026-03-12","nav":1578.9112,"day_change_pct":-0.0052},{"nav_date":"2026-03-11","nav":1578.993,"day_change_pct":0.022},{"nav_date":"2026-03-10","nav":1578.6458,"day_change_pct":0.0203},{"nav_date":"2026-03-09","nav":1578.3251,"day_change_pct":0.0251},{"nav_date":"2026-03-06","nav":1577.929,"day_change_pct":0.0172},{"nav_date":"2026-03-05","nav":1577.6577,"day_change_pct":0.0268},{"nav_date":"2026-03-04","nav":1577.2347,"day_change_pct":0.0132},{"nav_date":"2026-03-02","nav":1577.0262,"day_change_pct":0.041},{"nav_date":"2026-02-27","nav":1576.3806,"day_change_pct":0.0183},{"nav_date":"2026-02-26","nav":1576.0924,"day_change_pct":0.0225},{"nav_date":"2026-02-25","nav":1575.7372,"day_change_pct":0.0229},{"nav_date":"2026-02-24","nav":1575.3757,"day_change_pct":0.0156},{"nav_date":"2026-02-23","nav":1575.1306,"day_change_pct":0.0482},{"nav_date":"2026-02-20","nav":1574.3717,"day_change_pct":0.0327},{"nav_date":"2026-02-18","nav":1573.8572,"day_change_pct":0.0037},{"nav_date":"2026-02-17","nav":1573.7986,"day_change_pct":0.0133},{"nav_date":"2026-02-16","nav":1573.5888,"day_change_pct":0.0425},{"nav_date":"2026-02-13","nav":1572.9197,"day_change_pct":0.0495},{"nav_date":"2026-02-12","nav":1572.1413,"day_change_pct":0.0383},{"nav_date":"2026-02-11","nav":1571.5391,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":1570.9419,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":1570.6311,"day_change_pct":0.0409},{"nav_date":"2026-02-06","nav":1569.9894,"day_change_pct":-0.0095},{"nav_date":"2026-02-05","nav":1570.1391,"day_change_pct":0.0346},{"nav_date":"2026-02-04","nav":1569.5964,"day_change_pct":0.0432},{"nav_date":"2026-02-03","nav":1568.9194,"day_change_pct":0.0465},{"nav_date":"2026-02-02","nav":1568.1909,"day_change_pct":0.0572},{"nav_date":"2026-01-30","nav":1567.2947,"day_change_pct":0.0342},{"nav_date":"2026-01-29","nav":1566.7593,"day_change_pct":0.0238},{"nav_date":"2026-01-28","nav":1566.3869,"day_change_pct":-0.008},{"nav_date":"2026-01-27","nav":1566.5117,"day_change_pct":0.068},{"nav_date":"2026-01-23","nav":1565.447,"day_change_pct":0.0085},{"nav_date":"2026-01-22","nav":1565.3147,"day_change_pct":0.0444},{"nav_date":"2026-01-21","nav":1564.6203,"day_change_pct":0.0074},{"nav_date":"2026-01-20","nav":1564.5047,"day_change_pct":0.0032},{"nav_date":"2026-01-19","nav":1564.4549,"day_change_pct":0.0341},{"nav_date":"2026-01-16","nav":1563.9218,"day_change_pct":0.0105},{"nav_date":"2026-01-14","nav":1563.757,"day_change_pct":-0.0092},{"nav_date":"2026-01-13","nav":1563.9012,"day_change_pct":-0.0151},{"nav_date":"2026-01-12","nav":1564.1375,"day_change_pct":0.0582},{"nav_date":"2026-01-09","nav":1563.2277,"day_change_pct":0.0121},{"nav_date":"2026-01-08","nav":1563.0384,"day_change_pct":-0.0114},{"nav_date":"2026-01-07","nav":1563.217,"day_change_pct":-0.0118},{"nav_date":"2026-01-06","nav":1563.4012,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":1563.1857,"day_change_pct":0.0457},{"nav_date":"2026-01-02","nav":1562.4718,"day_change_pct":0.0118},{"nav_date":"2026-01-01","nav":1562.2873,"day_change_pct":0.0195},{"nav_date":"2025-12-31","nav":1561.9823,"day_change_pct":0.057},{"nav_date":"2025-12-30","nav":1561.0921,"day_change_pct":-0.0043},{"nav_date":"2025-12-29","nav":1561.16,"day_change_pct":0.0416},{"nav_date":"2025-12-26","nav":1560.5112,"day_change_pct":0.0398},{"nav_date":"2025-12-24","nav":1559.89,"day_change_pct":0.0434},{"nav_date":"2025-12-23","nav":1559.2131,"day_change_pct":0.0091},{"nav_date":"2025-12-22","nav":1559.0713,"day_change_pct":0.0519},{"nav_date":"2025-12-19","nav":1558.2633,"day_change_pct":0.0186},{"nav_date":"2025-12-18","nav":1557.9732,"day_change_pct":0.0206},{"nav_date":"2025-12-17","nav":1557.6526,"day_change_pct":0.0113},{"nav_date":"2025-12-16","nav":1557.4763,"day_change_pct":0.0074},{"nav_date":"2025-12-15","nav":1557.3607,"day_change_pct":0.0407},{"nav_date":"2025-12-12","nav":1556.727,"day_change_pct":0.0132},{"nav_date":"2025-12-11","nav":1556.5208,"day_change_pct":0.0049},{"nav_date":"2025-12-10","nav":1556.4449,"day_change_pct":-0.002},{"nav_date":"2025-12-09","nav":1556.4768,"day_change_pct":-0.0015},{"nav_date":"2025-12-08","nav":1556.5009,"day_change_pct":0.0494},{"nav_date":"2025-12-05","nav":1555.7321,"day_change_pct":0.0318},{"nav_date":"2025-12-04","nav":1555.237,"day_change_pct":0.0101},{"nav_date":"2025-12-03","nav":1555.0794,"day_change_pct":0.0101},{"nav_date":"2025-12-02","nav":1554.9227,"day_change_pct":0.0179},{"nav_date":"2025-12-01","nav":1554.6438,"day_change_pct":0.0357},{"nav_date":"2025-11-28","nav":1554.0889,"day_change_pct":0.0184},{"nav_date":"2025-11-27","nav":1553.8032,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":1553.5163,"day_change_pct":0.0248},{"nav_date":"2025-11-25","nav":1553.1317,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":1552.7787,"day_change_pct":0.0508},{"nav_date":"2025-11-21","nav":1551.9906,"day_change_pct":0.0127},{"nav_date":"2025-11-20","nav":1551.7932,"day_change_pct":0.011},{"nav_date":"2025-11-19","nav":1551.6227,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":1551.3322,"day_change_pct":0.0224},{"nav_date":"2025-11-17","nav":1550.9851,"day_change_pct":0.0488},{"nav_date":"2025-11-14","nav":1550.2284,"day_change_pct":0.0128},{"nav_date":"2025-11-13","nav":1550.0294,"day_change_pct":0.0181},{"nav_date":"2025-11-12","nav":1549.7493,"day_change_pct":0.022},{"nav_date":"2025-11-11","nav":1549.4078,"day_change_pct":0.0222},{"nav_date":"2025-11-10","nav":1549.0635,"day_change_pct":0.0528},{"nav_date":"2025-11-07","nav":1548.2453,"day_change_pct":0.0199},{"nav_date":"2025-11-06","nav":1547.9377,"day_change_pct":0.0346},{"nav_date":"2025-11-04","nav":1547.4022,"day_change_pct":0.0238},{"nav_date":"2025-11-03","nav":1547.0337,"day_change_pct":0.0524},{"nav_date":"2025-10-31","nav":1546.2229,"day_change_pct":0.0167},{"nav_date":"2025-10-30","nav":1545.9646,"day_change_pct":0.0161},{"nav_date":"2025-10-29","nav":1545.716,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":1545.4993,"day_change_pct":0.024},{"nav_date":"2025-10-27","nav":1545.1292,"day_change_pct":0.0515},{"nav_date":"2025-10-24","nav":1544.3334,"day_change_pct":0.0137},{"nav_date":"2025-10-23","nav":1544.1217,"day_change_pct":0.0456},{"nav_date":"2025-10-20","nav":1543.4178,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":1542.6744,"day_change_pct":0.0153},{"nav_date":"2025-10-16","nav":1542.4391,"day_change_pct":0.0116},{"nav_date":"2025-10-15","nav":1542.2608,"day_change_pct":0.0173},{"nav_date":"2025-10-14","nav":1541.9938,"day_change_pct":0.0196},{"nav_date":"2025-10-13","nav":1541.6922,"day_change_pct":0.0438},{"nav_date":"2025-10-10","nav":1541.0169,"day_change_pct":0.0156},{"nav_date":"2025-10-09","nav":1540.777,"day_change_pct":0.0159},{"nav_date":"2025-10-08","nav":1540.5317,"day_change_pct":0.013},{"nav_date":"2025-10-07","nav":1540.3322,"day_change_pct":0.0121},{"nav_date":"2025-10-06","nav":1540.1454,"day_change_pct":0.0535},{"nav_date":"2025-10-03","nav":1539.3221,"day_change_pct":0.0559},{"nav_date":"2025-10-01","nav":1538.4623,"day_change_pct":0.0378},{"nav_date":"2025-09-30","nav":1537.8807,"day_change_pct":0.0415},{"nav_date":"2025-09-29","nav":1537.2421,"day_change_pct":0.052},{"nav_date":"2025-09-26","nav":1536.4434,"day_change_pct":0.017},{"nav_date":"2025-09-25","nav":1536.1815,"day_change_pct":0.0108},{"nav_date":"2025-09-24","nav":1536.0155,"day_change_pct":0.0141},{"nav_date":"2025-09-23","nav":1535.7994,"day_change_pct":0.0188},{"nav_date":"2025-09-22","nav":1535.5102,"day_change_pct":0.0476},{"nav_date":"2025-09-19","nav":1534.7803,"day_change_pct":0.0142},{"nav_date":"2025-09-18","nav":1534.563,"day_change_pct":0.0214},{"nav_date":"2025-09-17","nav":1534.2349,"day_change_pct":0.0271},{"nav_date":"2025-09-16","nav":1533.8191,"day_change_pct":0.0273},{"nav_date":"2025-09-15","nav":1533.401,"day_change_pct":0.0453},{"nav_date":"2025-09-12","nav":1532.706,"day_change_pct":0.0106},{"nav_date":"2025-09-11","nav":1532.5429,"day_change_pct":0.0193},{"nav_date":"2025-09-10","nav":1532.2467,"day_change_pct":0.013},{"nav_date":"2025-09-09","nav":1532.0478,"day_change_pct":0.0532},{"nav_date":"2025-09-05","nav":1531.2328,"day_change_pct":0.0173}],"total":3307,"page":1,"page_size":250}