{"fund_details":{"scheme_code":120743,"scheme_name":"ICICI Prudential Long Term Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K017L8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":100.7563,"day_change_pct":0.2338},{"nav_date":"2026-09-16","nav":100.5213,"day_change_pct":0.191},{"nav_date":"2026-09-15","nav":100.3297,"day_change_pct":-0.5565},{"nav_date":"2026-09-11","nav":100.8912,"day_change_pct":-0.203},{"nav_date":"2026-09-10","nav":101.0964,"day_change_pct":-0.1195},{"nav_date":"2026-09-09","nav":101.2174,"day_change_pct":-0.0559},{"nav_date":"2026-09-08","nav":101.274,"day_change_pct":-0.0061},{"nav_date":"2026-09-07","nav":101.2802,"day_change_pct":0.0676},{"nav_date":"2026-09-04","nav":101.2118,"day_change_pct":-0.0108},{"nav_date":"2026-09-03","nav":101.2227,"day_change_pct":0.1475},{"nav_date":"2026-09-02","nav":101.0736,"day_change_pct":-0.2758},{"nav_date":"2026-09-01","nav":101.3531,"day_change_pct":0.0068},{"nav_date":"2026-08-31","nav":101.3462,"day_change_pct":-0.5266},{"nav_date":"2026-08-28","nav":101.8827,"day_change_pct":-0.0066},{"nav_date":"2026-08-27","nav":101.8894,"day_change_pct":-0.1259},{"nav_date":"2026-08-25","nav":102.0178,"day_change_pct":0.0195},{"nav_date":"2026-08-24","nav":101.9979,"day_change_pct":-0.0266},{"nav_date":"2026-08-21","nav":102.025,"day_change_pct":-0.1279},{"nav_date":"2026-08-20","nav":102.1557,"day_change_pct":-0.3407},{"nav_date":"2026-08-19","nav":102.5049,"day_change_pct":0.0937},{"nav_date":"2026-08-18","nav":102.4089,"day_change_pct":-0.1641},{"nav_date":"2026-08-17","nav":102.5772,"day_change_pct":-0.2817},{"nav_date":"2026-08-14","nav":102.867,"day_change_pct":0.1033},{"nav_date":"2026-08-13","nav":102.7608,"day_change_pct":0.2863},{"nav_date":"2026-08-12","nav":102.4674,"day_change_pct":0.1588},{"nav_date":"2026-08-11","nav":102.3049,"day_change_pct":-0.0337},{"nav_date":"2026-08-10","nav":102.3394,"day_change_pct":0.206},{"nav_date":"2026-08-07","nav":102.129,"day_change_pct":0.3149},{"nav_date":"2026-08-06","nav":101.8084,"day_change_pct":0.0416},{"nav_date":"2026-08-05","nav":101.7661,"day_change_pct":0.1583},{"nav_date":"2026-08-04","nav":101.6053,"day_change_pct":0.0126},{"nav_date":"2026-08-03","nav":101.5925,"day_change_pct":0.0194},{"nav_date":"2026-07-31","nav":101.5728,"day_change_pct":0.0373},{"nav_date":"2026-07-30","nav":101.5349,"day_change_pct":-0.0538},{"nav_date":"2026-07-29","nav":101.5896,"day_change_pct":-0.2398},{"nav_date":"2026-07-28","nav":101.8338,"day_change_pct":-0.0626},{"nav_date":"2026-07-27","nav":101.8976,"day_change_pct":0.469},{"nav_date":"2026-07-24","nav":101.4219,"day_change_pct":0.1689},{"nav_date":"2026-07-23","nav":101.2509,"day_change_pct":-0.098},{"nav_date":"2026-07-22","nav":101.3502,"day_change_pct":-0.1135},{"nav_date":"2026-07-21","nav":101.4654,"day_change_pct":-0.0409},{"nav_date":"2026-07-20","nav":101.5069,"day_change_pct":-0.0644},{"nav_date":"2026-07-17","nav":101.5723,"day_change_pct":-0.2416},{"nav_date":"2026-07-16","nav":101.8183,"day_change_pct":0.2481},{"nav_date":"2026-07-15","nav":101.5663,"day_change_pct":0.0791},{"nav_date":"2026-07-14","nav":101.486,"day_change_pct":-0.6497},{"nav_date":"2026-07-13","nav":102.1497,"day_change_pct":-0.0625},{"nav_date":"2026-07-10","nav":102.2136,"day_change_pct":0.1898},{"nav_date":"2026-07-09","nav":102.02,"day_change_pct":0.0504},{"nav_date":"2026-07-08","nav":101.9686,"day_change_pct":-0.4425},{"nav_date":"2026-07-07","nav":102.4218,"day_change_pct":0.0363},{"nav_date":"2026-07-06","nav":102.3846,"day_change_pct":0.1224},{"nav_date":"2026-07-03","nav":102.2594,"day_change_pct":-0.0673},{"nav_date":"2026-07-02","nav":102.3283,"day_change_pct":0.2691},{"nav_date":"2026-07-01","nav":102.0537,"day_change_pct":-0.0284},{"nav_date":"2026-06-30","nav":102.0827,"day_change_pct":0.332},{"nav_date":"2026-06-29","nav":101.7449,"day_change_pct":0.3234},{"nav_date":"2026-06-25","nav":101.4169,"day_change_pct":0.3634},{"nav_date":"2026-06-24","nav":101.0497,"day_change_pct":0.4415},{"nav_date":"2026-06-23","nav":100.6055,"day_change_pct":0.1376},{"nav_date":"2026-06-22","nav":100.4673,"day_change_pct":0.0884},{"nav_date":"2026-06-19","nav":100.3786,"day_change_pct":0.0267},{"nav_date":"2026-06-18","nav":100.3518,"day_change_pct":0.3762},{"nav_date":"2026-06-17","nav":99.9757,"day_change_pct":0.1045},{"nav_date":"2026-06-16","nav":99.8713,"day_change_pct":0.0728},{"nav_date":"2026-06-15","nav":99.7986,"day_change_pct":0.2462},{"nav_date":"2026-06-12","nav":99.5535,"day_change_pct":0.1039},{"nav_date":"2026-06-11","nav":99.4502,"day_change_pct":-0.0735},{"nav_date":"2026-06-10","nav":99.5233,"day_change_pct":-0.1361},{"nav_date":"2026-06-09","nav":99.6589,"day_change_pct":0.4139},{"nav_date":"2026-06-08","nav":99.2481,"day_change_pct":0.0792},{"nav_date":"2026-06-05","nav":99.1696,"day_change_pct":0.5452},{"nav_date":"2026-06-04","nav":98.6319,"day_change_pct":0.0562},{"nav_date":"2026-06-03","nav":98.5765,"day_change_pct":-0.0549},{"nav_date":"2026-06-02","nav":98.6306,"day_change_pct":0.0309},{"nav_date":"2026-06-01","nav":98.6001,"day_change_pct":-0.2798},{"nav_date":"2026-05-29","nav":98.8768,"day_change_pct":0.2343},{"nav_date":"2026-05-27","nav":98.6457,"day_change_pct":-0.0205},{"nav_date":"2026-05-26","nav":98.6659,"day_change_pct":0.1118},{"nav_date":"2026-05-25","nav":98.5557,"day_change_pct":0.3852},{"nav_date":"2026-05-22","nav":98.1775,"day_change_pct":0.2244},{"nav_date":"2026-05-21","nav":97.9577,"day_change_pct":-0.1499},{"nav_date":"2026-05-20","nav":98.1048,"day_change_pct":0.1319},{"nav_date":"2026-05-19","nav":97.9756,"day_change_pct":0.2844},{"nav_date":"2026-05-18","nav":97.6977,"day_change_pct":-0.6509},{"nav_date":"2026-05-15","nav":98.3378,"day_change_pct":-0.2906},{"nav_date":"2026-05-14","nav":98.6244,"day_change_pct":0.1983},{"nav_date":"2026-05-13","nav":98.4292,"day_change_pct":0.1109},{"nav_date":"2026-05-12","nav":98.3202,"day_change_pct":-0.1715},{"nav_date":"2026-05-11","nav":98.4891,"day_change_pct":-0.5},{"nav_date":"2026-05-08","nav":98.984,"day_change_pct":-0.2872},{"nav_date":"2026-05-07","nav":99.2691,"day_change_pct":0.0669},{"nav_date":"2026-05-06","nav":99.2027,"day_change_pct":0.8141},{"nav_date":"2026-05-05","nav":98.4016,"day_change_pct":-0.2795},{"nav_date":"2026-05-04","nav":98.6774,"day_change_pct":0.2991},{"nav_date":"2026-04-30","nav":98.3831,"day_change_pct":-0.1064},{"nav_date":"2026-04-29","nav":98.4879,"day_change_pct":0.0325},{"nav_date":"2026-04-28","nav":98.4559,"day_change_pct":-0.2684},{"nav_date":"2026-04-27","nav":98.7209,"day_change_pct":0.0919},{"nav_date":"2026-04-24","nav":98.6303,"day_change_pct":-0.1728},{"nav_date":"2026-04-23","nav":98.801,"day_change_pct":-0.2213},{"nav_date":"2026-04-22","nav":99.0201,"day_change_pct":-0.0629},{"nav_date":"2026-04-21","nav":99.0824,"day_change_pct":0.1002},{"nav_date":"2026-04-20","nav":98.9832,"day_change_pct":0.0844},{"nav_date":"2026-04-17","nav":98.8997,"day_change_pct":0.0541},{"nav_date":"2026-04-16","nav":98.8462,"day_change_pct":-0.0111},{"nav_date":"2026-04-15","nav":98.8572,"day_change_pct":0.4302},{"nav_date":"2026-04-13","nav":98.4337,"day_change_pct":-0.1504},{"nav_date":"2026-04-10","nav":98.582,"day_change_pct":0.7232},{"nav_date":"2026-04-09","nav":97.8742,"day_change_pct":-0.2422},{"nav_date":"2026-04-08","nav":98.1118,"day_change_pct":1.3658},{"nav_date":"2026-04-07","nav":96.7898,"day_change_pct":-0.019},{"nav_date":"2026-04-06","nav":96.8082,"day_change_pct":0.6428},{"nav_date":"2026-04-02","nav":96.1899,"day_change_pct":-0.7728},{"nav_date":"2026-03-31","nav":96.939,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":96.9196,"day_change_pct":-0.2259},{"nav_date":"2026-03-27","nav":97.139,"day_change_pct":-0.6713},{"nav_date":"2026-03-25","nav":97.7955,"day_change_pct":0.123},{"nav_date":"2026-03-24","nav":97.6754,"day_change_pct":-0.0573},{"nav_date":"2026-03-23","nav":97.7314,"day_change_pct":-1.0184},{"nav_date":"2026-03-20","nav":98.7369,"day_change_pct":-0.2005},{"nav_date":"2026-03-18","nav":98.9353,"day_change_pct":0.0587},{"nav_date":"2026-03-17","nav":98.8773,"day_change_pct":-0.0721},{"nav_date":"2026-03-16","nav":98.9486,"day_change_pct":-0.2803},{"nav_date":"2026-03-13","nav":99.2267,"day_change_pct":-0.1062},{"nav_date":"2026-03-12","nav":99.3322,"day_change_pct":-0.3986},{"nav_date":"2026-03-11","nav":99.7297,"day_change_pct":0.1752},{"nav_date":"2026-03-10","nav":99.5553,"day_change_pct":0.6906},{"nav_date":"2026-03-09","nav":98.8725,"day_change_pct":-0.5016},{"nav_date":"2026-03-06","nav":99.3709,"day_change_pct":-0.2705},{"nav_date":"2026-03-05","nav":99.6404,"day_change_pct":0.0545},{"nav_date":"2026-03-04","nav":99.5861,"day_change_pct":-0.1571},{"nav_date":"2026-03-02","nav":99.7428,"day_change_pct":-0.2542},{"nav_date":"2026-02-27","nav":99.997,"day_change_pct":0.1931},{"nav_date":"2026-02-26","nav":99.8043,"day_change_pct":0.0827},{"nav_date":"2026-02-25","nav":99.7218,"day_change_pct":0.2309},{"nav_date":"2026-02-24","nav":99.4921,"day_change_pct":0.2592},{"nav_date":"2026-02-23","nav":99.2349,"day_change_pct":0.2656},{"nav_date":"2026-02-20","nav":98.972,"day_change_pct":-0.1331},{"nav_date":"2026-02-18","nav":99.1039,"day_change_pct":-0.1193},{"nav_date":"2026-02-17","nav":99.2223,"day_change_pct":0.0996},{"nav_date":"2026-02-16","nav":99.1236,"day_change_pct":0.3567},{"nav_date":"2026-02-13","nav":98.7713,"day_change_pct":-0.0194},{"nav_date":"2026-02-12","nav":98.7905,"day_change_pct":0.2568},{"nav_date":"2026-02-11","nav":98.5375,"day_change_pct":0.283},{"nav_date":"2026-02-10","nav":98.2594,"day_change_pct":-0.1847},{"nav_date":"2026-02-09","nav":98.4412,"day_change_pct":-0.2224},{"nav_date":"2026-02-06","nav":98.6606,"day_change_pct":-0.8},{"nav_date":"2026-02-05","nav":99.4563,"day_change_pct":0.3985},{"nav_date":"2026-02-04","nav":99.0615,"day_change_pct":0.1364},{"nav_date":"2026-02-03","nav":98.9266,"day_change_pct":0.2675},{"nav_date":"2026-02-02","nav":98.6627,"day_change_pct":-0.6406},{"nav_date":"2026-01-30","nav":99.2988,"day_change_pct":0.1818},{"nav_date":"2026-01-29","nav":99.1186,"day_change_pct":0.1327},{"nav_date":"2026-01-28","nav":98.9872,"day_change_pct":0.1425},{"nav_date":"2026-01-27","nav":98.8463,"day_change_pct":0.0051},{"nav_date":"2026-01-23","nav":98.8413,"day_change_pct":-0.1227},{"nav_date":"2026-01-22","nav":98.9627,"day_change_pct":0.167},{"nav_date":"2026-01-21","nav":98.7977,"day_change_pct":0.0968},{"nav_date":"2026-01-20","nav":98.7022,"day_change_pct":0.062},{"nav_date":"2026-01-19","nav":98.641,"day_change_pct":-0.0168},{"nav_date":"2026-01-16","nav":98.6576,"day_change_pct":-0.0511},{"nav_date":"2026-01-14","nav":98.708,"day_change_pct":-0.0896},{"nav_date":"2026-01-13","nav":98.7965,"day_change_pct":-0.1247},{"nav_date":"2026-01-12","nav":98.9199,"day_change_pct":0.1755},{"nav_date":"2026-01-09","nav":98.7466,"day_change_pct":-0.0688},{"nav_date":"2026-01-08","nav":98.8146,"day_change_pct":-0.1809},{"nav_date":"2026-01-07","nav":98.9937,"day_change_pct":0.007},{"nav_date":"2026-01-06","nav":98.9868,"day_change_pct":-0.1569},{"nav_date":"2026-01-05","nav":99.1424,"day_change_pct":-0.2389},{"nav_date":"2026-01-02","nav":99.3798,"day_change_pct":0.1096},{"nav_date":"2026-01-01","nav":99.271,"day_change_pct":0.0274},{"nav_date":"2025-12-31","nav":99.2438,"day_change_pct":0.1644},{"nav_date":"2025-12-30","nav":99.0809,"day_change_pct":-0.1386},{"nav_date":"2025-12-29","nav":99.2184,"day_change_pct":0.1319},{"nav_date":"2025-12-26","nav":99.0877,"day_change_pct":-0.0838},{"nav_date":"2025-12-24","nav":99.1708,"day_change_pct":0.537},{"nav_date":"2025-12-23","nav":98.6411,"day_change_pct":-0.0421},{"nav_date":"2025-12-22","nav":98.6826,"day_change_pct":-0.372},{"nav_date":"2025-12-19","nav":99.0511,"day_change_pct":0.1354},{"nav_date":"2025-12-18","nav":98.9172,"day_change_pct":0.0618},{"nav_date":"2025-12-17","nav":98.8561,"day_change_pct":-0.0102},{"nav_date":"2025-12-16","nav":98.8662,"day_change_pct":0.115},{"nav_date":"2025-12-15","nav":98.7526,"day_change_pct":0.3793},{"nav_date":"2025-12-12","nav":98.3794,"day_change_pct":0.176},{"nav_date":"2025-12-11","nav":98.2066,"day_change_pct":0.1826},{"nav_date":"2025-12-10","nav":98.0276,"day_change_pct":-0.1658},{"nav_date":"2025-12-09","nav":98.1904,"day_change_pct":-0.5059},{"nav_date":"2025-12-08","nav":98.6897,"day_change_pct":-0.0179},{"nav_date":"2025-12-05","nav":98.7074,"day_change_pct":0.299},{"nav_date":"2025-12-04","nav":98.4131,"day_change_pct":-0.0147},{"nav_date":"2025-12-03","nav":98.4276,"day_change_pct":-0.0964},{"nav_date":"2025-12-02","nav":98.5226,"day_change_pct":-0.1356},{"nav_date":"2025-12-01","nav":98.6564,"day_change_pct":-0.1519},{"nav_date":"2025-11-28","nav":98.8065,"day_change_pct":-0.2724},{"nav_date":"2025-11-27","nav":99.0764,"day_change_pct":-0.0523},{"nav_date":"2025-11-26","nav":99.1282,"day_change_pct":-0.0055},{"nav_date":"2025-11-25","nav":99.1337,"day_change_pct":0.1841},{"nav_date":"2025-11-24","nav":98.9515,"day_change_pct":0.1625},{"nav_date":"2025-11-21","nav":98.791,"day_change_pct":-0.0701},{"nav_date":"2025-11-20","nav":98.8603,"day_change_pct":0.1146},{"nav_date":"2025-11-19","nav":98.7471,"day_change_pct":0.0852},{"nav_date":"2025-11-18","nav":98.663,"day_change_pct":0.063},{"nav_date":"2025-11-17","nav":98.6009,"day_change_pct":0.0327},{"nav_date":"2025-11-14","nav":98.5687,"day_change_pct":-0.2935},{"nav_date":"2025-11-13","nav":98.8589,"day_change_pct":-0.1669},{"nav_date":"2025-11-12","nav":99.0242,"day_change_pct":0.0341},{"nav_date":"2025-11-11","nav":98.9904,"day_change_pct":-0.0507},{"nav_date":"2025-11-10","nav":99.0406,"day_change_pct":0.0766},{"nav_date":"2025-11-07","nav":98.9648,"day_change_pct":-0.0043},{"nav_date":"2025-11-06","nav":98.9691,"day_change_pct":0.0599},{"nav_date":"2025-11-04","nav":98.9099,"day_change_pct":0.0679},{"nav_date":"2025-11-03","nav":98.8428,"day_change_pct":-0.1144},{"nav_date":"2025-10-31","nav":98.956,"day_change_pct":0.0542},{"nav_date":"2025-10-30","nav":98.9024,"day_change_pct":-0.4026},{"nav_date":"2025-10-29","nav":99.3022,"day_change_pct":-0.0401},{"nav_date":"2025-10-28","nav":99.342,"day_change_pct":0.0081},{"nav_date":"2025-10-27","nav":99.334,"day_change_pct":-0.1023},{"nav_date":"2025-10-24","nav":99.4357,"day_change_pct":-0.208},{"nav_date":"2025-10-23","nav":99.643,"day_change_pct":-0.189},{"nav_date":"2025-10-20","nav":99.8317,"day_change_pct":-0.0103},{"nav_date":"2025-10-17","nav":99.842,"day_change_pct":-0.0355},{"nav_date":"2025-10-16","nav":99.8775,"day_change_pct":-0.0457},{"nav_date":"2025-10-15","nav":99.9232,"day_change_pct":0.117},{"nav_date":"2025-10-14","nav":99.8064,"day_change_pct":0.0334},{"nav_date":"2025-10-13","nav":99.7731,"day_change_pct":0.1862},{"nav_date":"2025-10-10","nav":99.5877,"day_change_pct":0.1729},{"nav_date":"2025-10-09","nav":99.4158,"day_change_pct":-0.0285},{"nav_date":"2025-10-08","nav":99.4441,"day_change_pct":0.1489},{"nav_date":"2025-10-07","nav":99.2962,"day_change_pct":-0.0053},{"nav_date":"2025-10-06","nav":99.3015,"day_change_pct":0.3286},{"nav_date":"2025-10-03","nav":98.9763,"day_change_pct":0.1377},{"nav_date":"2025-10-01","nav":98.8402,"day_change_pct":0.3705},{"nav_date":"2025-09-30","nav":98.4753,"day_change_pct":-0.1922},{"nav_date":"2025-09-29","nav":98.6649,"day_change_pct":0.1941},{"nav_date":"2025-09-26","nav":98.4738,"day_change_pct":-0.0067},{"nav_date":"2025-09-25","nav":98.4804,"day_change_pct":0.1383},{"nav_date":"2025-09-24","nav":98.3444,"day_change_pct":0.0129},{"nav_date":"2025-09-23","nav":98.3317,"day_change_pct":0.0533},{"nav_date":"2025-09-22","nav":98.2793,"day_change_pct":-0.063},{"nav_date":"2025-09-19","nav":98.3413,"day_change_pct":0.2173},{"nav_date":"2025-09-18","nav":98.1281,"day_change_pct":-0.1858},{"nav_date":"2025-09-17","nav":98.3108,"day_change_pct":0.2475},{"nav_date":"2025-09-16","nav":98.0681,"day_change_pct":0.0984},{"nav_date":"2025-09-15","nav":97.9717,"day_change_pct":0.0318},{"nav_date":"2025-09-12","nav":97.9406,"day_change_pct":0.1403},{"nav_date":"2025-09-11","nav":97.8034,"day_change_pct":-0.0733},{"nav_date":"2025-09-10","nav":97.8751,"day_change_pct":-0.1214},{"nav_date":"2025-09-09","nav":97.9941,"day_change_pct":-0.1012},{"nav_date":"2025-09-05","nav":98.0934,"day_change_pct":0.3746}],"total":3309,"page":1,"page_size":250}