{"fund_details":{"scheme_code":120738,"scheme_name":"UTI Low Duration Fund - Direct Plan - Bonus Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01XH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-03-01","nav":2199.7192,"day_change_pct":0.0249},{"nav_date":"2021-02-26","nav":2199.1713,"day_change_pct":0.0041},{"nav_date":"2021-02-25","nav":2199.0814,"day_change_pct":0.0111},{"nav_date":"2021-02-24","nav":2198.8366,"day_change_pct":0.0136},{"nav_date":"2021-02-23","nav":2198.5369,"day_change_pct":-0.0096},{"nav_date":"2021-02-22","nav":2198.7475,"day_change_pct":0.0224},{"nav_date":"2021-02-18","nav":2198.2544,"day_change_pct":0.0323},{"nav_date":"2021-02-17","nav":2197.5456,"day_change_pct":0.0127},{"nav_date":"2021-02-16","nav":2197.2665,"day_change_pct":0.0384},{"nav_date":"2021-02-15","nav":2196.4233,"day_change_pct":0.0247},{"nav_date":"2021-02-12","nav":2195.8805,"day_change_pct":0.0257},{"nav_date":"2021-02-11","nav":2195.3172,"day_change_pct":0.0185},{"nav_date":"2021-02-10","nav":2194.9114,"day_change_pct":-0.0037},{"nav_date":"2021-02-09","nav":2194.9936,"day_change_pct":0.0027},{"nav_date":"2021-02-08","nav":2194.9345,"day_change_pct":0.0401},{"nav_date":"2021-02-05","nav":2194.0553,"day_change_pct":-0.0199},{"nav_date":"2021-02-04","nav":2194.4928,"day_change_pct":0.0084},{"nav_date":"2021-02-03","nav":2194.3079,"day_change_pct":0.0139},{"nav_date":"2021-02-02","nav":2194.0022,"day_change_pct":0.0053},{"nav_date":"2021-02-01","nav":2193.8867,"day_change_pct":-0.0169},{"nav_date":"2021-01-29","nav":2194.2565,"day_change_pct":0.0252},{"nav_date":"2021-01-28","nav":2193.7035,"day_change_pct":0.0187},{"nav_date":"2021-01-27","nav":2193.2942,"day_change_pct":0.0144},{"nav_date":"2021-01-25","nav":2192.9792,"day_change_pct":0.0211},{"nav_date":"2021-01-22","nav":2192.5161,"day_change_pct":-0.005},{"nav_date":"2021-01-21","nav":2192.6256,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":2192.4621,"day_change_pct":0.028},{"nav_date":"2021-01-19","nav":2191.8474,"day_change_pct":0.0062},{"nav_date":"2021-01-18","nav":2191.7122,"day_change_pct":-0.0052},{"nav_date":"2021-01-15","nav":2191.8269,"day_change_pct":-0.0041},{"nav_date":"2021-01-14","nav":2191.9168,"day_change_pct":-0.0433},{"nav_date":"2021-01-13","nav":2192.8653,"day_change_pct":-0.0222},{"nav_date":"2021-01-12","nav":2193.3516,"day_change_pct":-0.0217},{"nav_date":"2021-01-11","nav":2193.8276,"day_change_pct":-0.0546},{"nav_date":"2021-01-08","nav":2195.027,"day_change_pct":0.0165},{"nav_date":"2021-01-07","nav":2194.6648,"day_change_pct":0.0069},{"nav_date":"2021-01-06","nav":2194.5142,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":2194.515,"day_change_pct":0.0349},{"nav_date":"2021-01-04","nav":2193.7497,"day_change_pct":0.048},{"nav_date":"2021-01-01","nav":2192.6975,"day_change_pct":0.0339},{"nav_date":"2020-12-31","nav":2191.9545,"day_change_pct":0.01},{"nav_date":"2020-12-30","nav":2191.7362,"day_change_pct":0.0227},{"nav_date":"2020-12-29","nav":2191.2388,"day_change_pct":0.0196},{"nav_date":"2020-12-28","nav":2190.809,"day_change_pct":0.0457},{"nav_date":"2020-12-24","nav":2189.8074,"day_change_pct":0.0111},{"nav_date":"2020-12-23","nav":2189.5651,"day_change_pct":0.008},{"nav_date":"2020-12-22","nav":2189.3896,"day_change_pct":0.002},{"nav_date":"2020-12-21","nav":2189.3459,"day_change_pct":0.0256},{"nav_date":"2020-12-18","nav":2188.7852,"day_change_pct":0.0101},{"nav_date":"2020-12-17","nav":2188.5643,"day_change_pct":0.0091},{"nav_date":"2020-12-16","nav":2188.3657,"day_change_pct":0.0047},{"nav_date":"2020-12-15","nav":2188.2638,"day_change_pct":0.0107},{"nav_date":"2020-12-14","nav":2188.0293,"day_change_pct":0.0382},{"nav_date":"2020-12-11","nav":2187.1946,"day_change_pct":-0.0098},{"nav_date":"2020-12-10","nav":2187.4086,"day_change_pct":0.0006},{"nav_date":"2020-12-09","nav":2187.3958,"day_change_pct":0.0193},{"nav_date":"2020-12-08","nav":2186.9746,"day_change_pct":-0.0032},{"nav_date":"2020-12-07","nav":2187.0439,"day_change_pct":0.037},{"nav_date":"2020-12-04","nav":2186.2358,"day_change_pct":0.0213},{"nav_date":"2020-12-03","nav":2185.7701,"day_change_pct":-0.004},{"nav_date":"2020-12-02","nav":2185.8582,"day_change_pct":-0.0062},{"nav_date":"2020-12-01","nav":2185.9935,"day_change_pct":0.0265},{"nav_date":"2020-11-27","nav":2185.4139,"day_change_pct":0.0074},{"nav_date":"2020-11-26","nav":2185.2513,"day_change_pct":0.0245},{"nav_date":"2020-11-25","nav":2184.7171,"day_change_pct":0.0168},{"nav_date":"2020-11-24","nav":2184.3507,"day_change_pct":0.0047},{"nav_date":"2020-11-23","nav":2184.2471,"day_change_pct":0.0258},{"nav_date":"2020-11-20","nav":2183.6846,"day_change_pct":0.0092},{"nav_date":"2020-11-19","nav":2183.4834,"day_change_pct":0.0379},{"nav_date":"2020-11-18","nav":2182.6556,"day_change_pct":0.0248},{"nav_date":"2020-11-17","nav":2182.1137,"day_change_pct":0.0396},{"nav_date":"2020-11-13","nav":2181.2507,"day_change_pct":0.0225},{"nav_date":"2020-11-12","nav":2180.7594,"day_change_pct":0.0191},{"nav_date":"2020-11-11","nav":2180.3433,"day_change_pct":0.0163},{"nav_date":"2020-11-10","nav":2179.9889,"day_change_pct":0.0059},{"nav_date":"2020-11-09","nav":2179.8605,"day_change_pct":0.0251},{"nav_date":"2020-11-06","nav":2179.3143,"day_change_pct":0.0197},{"nav_date":"2020-11-05","nav":2178.8854,"day_change_pct":0.0341},{"nav_date":"2020-11-04","nav":2178.1431,"day_change_pct":0.021},{"nav_date":"2020-11-03","nav":2177.6868,"day_change_pct":0.0116},{"nav_date":"2020-11-02","nav":2177.4343,"day_change_pct":0.0385},{"nav_date":"2020-10-29","nav":2176.597,"day_change_pct":0.0127},{"nav_date":"2020-10-28","nav":2176.3197,"day_change_pct":-0.0038},{"nav_date":"2020-10-27","nav":2176.4027,"day_change_pct":0.0039},{"nav_date":"2020-10-26","nav":2176.3171,"day_change_pct":0.0418},{"nav_date":"2020-10-23","nav":2175.4079,"day_change_pct":0.0122},{"nav_date":"2020-10-22","nav":2175.1434,"day_change_pct":0.0198},{"nav_date":"2020-10-21","nav":2174.7119,"day_change_pct":-0.0056},{"nav_date":"2020-10-20","nav":2174.8335,"day_change_pct":0.0522},{"nav_date":"2020-10-19","nav":2173.6992,"day_change_pct":0.0462},{"nav_date":"2020-10-16","nav":2172.6958,"day_change_pct":0.0146},{"nav_date":"2020-10-15","nav":2172.3791,"day_change_pct":0.0349},{"nav_date":"2020-10-14","nav":2171.6214,"day_change_pct":0.0093},{"nav_date":"2020-10-13","nav":2171.4185,"day_change_pct":0.0314},{"nav_date":"2020-10-12","nav":2170.7362,"day_change_pct":0.0426},{"nav_date":"2020-10-09","nav":2169.8117,"day_change_pct":0.0809},{"nav_date":"2020-10-08","nav":2168.0584,"day_change_pct":0.0314},{"nav_date":"2020-10-07","nav":2167.3778,"day_change_pct":0.0407},{"nav_date":"2020-10-06","nav":2166.4969,"day_change_pct":0.047},{"nav_date":"2020-10-05","nav":2165.4781,"day_change_pct":0.0598},{"nav_date":"2020-10-01","nav":2164.1846,"day_change_pct":0.0313},{"nav_date":"2020-09-30","nav":2163.5083,"day_change_pct":0.0428},{"nav_date":"2020-09-29","nav":2162.5837,"day_change_pct":0.0041},{"nav_date":"2020-09-28","nav":2162.4955,"day_change_pct":0.0165},{"nav_date":"2020-09-25","nav":2162.1385,"day_change_pct":0.0114},{"nav_date":"2020-09-24","nav":2161.8911,"day_change_pct":0.0139},{"nav_date":"2020-09-23","nav":2161.5906,"day_change_pct":0.0091},{"nav_date":"2020-09-22","nav":2161.3937,"day_change_pct":0.0162},{"nav_date":"2020-09-21","nav":2161.0436,"day_change_pct":0.042},{"nav_date":"2020-09-18","nav":2160.137,"day_change_pct":0.0262},{"nav_date":"2020-09-17","nav":2159.5711,"day_change_pct":0.0186},{"nav_date":"2020-09-16","nav":2159.1696,"day_change_pct":0.0447},{"nav_date":"2020-09-15","nav":2158.2039,"day_change_pct":0.0029},{"nav_date":"2020-09-14","nav":2158.1423,"day_change_pct":0.0199},{"nav_date":"2020-09-11","nav":2157.7134,"day_change_pct":-0.0061},{"nav_date":"2020-09-10","nav":2157.8452,"day_change_pct":-0.0093},{"nav_date":"2020-09-09","nav":2158.0464,"day_change_pct":0.0106},{"nav_date":"2020-09-08","nav":2157.817,"day_change_pct":-0.0494},{"nav_date":"2020-09-07","nav":2158.8845,"day_change_pct":0.0101},{"nav_date":"2020-09-04","nav":2158.6654,"day_change_pct":0.0204},{"nav_date":"2020-09-03","nav":2158.2245,"day_change_pct":0.0303},{"nav_date":"2020-09-02","nav":2157.5704,"day_change_pct":0.0194},{"nav_date":"2020-09-01","nav":2157.1518,"day_change_pct":0.0766},{"nav_date":"2020-08-31","nav":2155.5004,"day_change_pct":0.1045},{"nav_date":"2020-08-28","nav":2153.2506,"day_change_pct":-0.006},{"nav_date":"2020-08-27","nav":2153.3807,"day_change_pct":0.0087},{"nav_date":"2020-08-26","nav":2153.1932,"day_change_pct":0.0085},{"nav_date":"2020-08-25","nav":2153.01,"day_change_pct":0.0147},{"nav_date":"2020-08-24","nav":2152.6933,"day_change_pct":-0.0284},{"nav_date":"2020-08-21","nav":2153.3045,"day_change_pct":-0.0459},{"nav_date":"2020-08-20","nav":2154.2924,"day_change_pct":0.0331},{"nav_date":"2020-08-19","nav":2153.5785,"day_change_pct":0.0084},{"nav_date":"2020-08-18","nav":2153.397,"day_change_pct":0.0138},{"nav_date":"2020-08-17","nav":2153.099,"day_change_pct":0.0291},{"nav_date":"2020-08-14","nav":2152.4724,"day_change_pct":-0.0024},{"nav_date":"2020-08-13","nav":2152.5238,"day_change_pct":0.0375},{"nav_date":"2020-08-12","nav":2151.7173,"day_change_pct":0.0065},{"nav_date":"2020-08-11","nav":2151.5769,"day_change_pct":0.0059},{"nav_date":"2020-08-10","nav":2151.4502,"day_change_pct":0.0213},{"nav_date":"2020-08-07","nav":2150.9914,"day_change_pct":-0.0046},{"nav_date":"2020-08-06","nav":2151.0898,"day_change_pct":-0.0007},{"nav_date":"2020-08-05","nav":2151.1044,"day_change_pct":0.0194},{"nav_date":"2020-08-04","nav":2150.6866,"day_change_pct":0.0146},{"nav_date":"2020-08-03","nav":2150.3733,"day_change_pct":0.0295},{"nav_date":"2020-07-31","nav":2149.7397,"day_change_pct":0.0311},{"nav_date":"2020-07-30","nav":2149.072,"day_change_pct":0.0169},{"nav_date":"2020-07-29","nav":2148.7099,"day_change_pct":0.0346},{"nav_date":"2020-07-28","nav":2147.9676,"day_change_pct":-0.0165},{"nav_date":"2020-07-27","nav":2148.3229,"day_change_pct":-0.0022},{"nav_date":"2020-07-24","nav":2148.3691,"day_change_pct":0.007},{"nav_date":"2020-07-23","nav":2148.2185,"day_change_pct":0.0248},{"nav_date":"2020-07-22","nav":2147.6851,"day_change_pct":-0.0145},{"nav_date":"2020-07-21","nav":2147.9976,"day_change_pct":-0.0077},{"nav_date":"2020-07-20","nav":2148.1637,"day_change_pct":0.0389},{"nav_date":"2020-07-17","nav":2147.329,"day_change_pct":0.026},{"nav_date":"2020-07-16","nav":2146.7708,"day_change_pct":0.0152},{"nav_date":"2020-07-15","nav":2146.4455,"day_change_pct":0.0416},{"nav_date":"2020-07-14","nav":2145.5526,"day_change_pct":-0.0112},{"nav_date":"2020-07-13","nav":2145.7932,"day_change_pct":0.0662},{"nav_date":"2020-07-10","nav":2144.3729,"day_change_pct":0.0412},{"nav_date":"2020-07-09","nav":2143.4894,"day_change_pct":0.028},{"nav_date":"2020-07-08","nav":2142.8893,"day_change_pct":0.0876},{"nav_date":"2020-07-07","nav":2141.0128,"day_change_pct":0.0493},{"nav_date":"2020-07-06","nav":2139.9572,"day_change_pct":0.0625},{"nav_date":"2020-07-03","nav":2138.62,"day_change_pct":0.0736},{"nav_date":"2020-07-02","nav":2137.0465,"day_change_pct":0.0586},{"nav_date":"2020-07-01","nav":2135.7957,"day_change_pct":0.0669},{"nav_date":"2020-06-30","nav":2134.3686,"day_change_pct":0.0241},{"nav_date":"2020-06-29","nav":2133.8533,"day_change_pct":0.0608},{"nav_date":"2020-06-26","nav":2132.5563,"day_change_pct":0.0366},{"nav_date":"2020-06-25","nav":2131.7755,"day_change_pct":0.055},{"nav_date":"2020-06-24","nav":2130.6035,"day_change_pct":0.0255},{"nav_date":"2020-06-23","nav":2130.0608,"day_change_pct":0.0648},{"nav_date":"2020-06-22","nav":2128.6816,"day_change_pct":0.04},{"nav_date":"2020-06-19","nav":2127.8315,"day_change_pct":0.1364},{"nav_date":"2020-06-18","nav":2124.9337,"day_change_pct":0.0902},{"nav_date":"2020-06-17","nav":2123.0177,"day_change_pct":0.0117},{"nav_date":"2020-06-16","nav":2122.7686,"day_change_pct":0.0818},{"nav_date":"2020-06-15","nav":2121.0333,"day_change_pct":0.0768},{"nav_date":"2020-06-12","nav":2119.4059,"day_change_pct":0.0537},{"nav_date":"2020-06-11","nav":2118.269,"day_change_pct":0.0522},{"nav_date":"2020-06-10","nav":2117.1646,"day_change_pct":0.0428},{"nav_date":"2020-06-09","nav":2116.258,"day_change_pct":0.0205},{"nav_date":"2020-06-08","nav":2115.8248,"day_change_pct":0.0147},{"nav_date":"2020-06-05","nav":2115.5132,"day_change_pct":0.0032},{"nav_date":"2020-06-04","nav":2115.4465,"day_change_pct":0.0128},{"nav_date":"2020-06-03","nav":2115.1768,"day_change_pct":0.0333},{"nav_date":"2020-06-02","nav":2114.4731,"day_change_pct":0.0009},{"nav_date":"2020-06-01","nav":2114.4542,"day_change_pct":0.0095},{"nav_date":"2020-05-29","nav":2114.2539,"day_change_pct":-0.0111},{"nav_date":"2020-05-28","nav":2114.4885,"day_change_pct":0.0123},{"nav_date":"2020-05-27","nav":2114.2291,"day_change_pct":-0.0078},{"nav_date":"2020-05-26","nav":2114.3935,"day_change_pct":0.0988},{"nav_date":"2020-05-22","nav":2112.3063,"day_change_pct":0.1719},{"nav_date":"2020-05-21","nav":2108.6808,"day_change_pct":0.061},{"nav_date":"2020-05-20","nav":2107.3958,"day_change_pct":0.0787},{"nav_date":"2020-05-19","nav":2105.7384,"day_change_pct":0.08},{"nav_date":"2020-05-18","nav":2104.0544,"day_change_pct":0.077},{"nav_date":"2020-05-15","nav":2102.4364,"day_change_pct":0.0399},{"nav_date":"2020-05-14","nav":2101.5975,"day_change_pct":0.1224},{"nav_date":"2020-05-13","nav":2099.0292,"day_change_pct":0.0781},{"nav_date":"2020-05-12","nav":2097.3906,"day_change_pct":0.0799},{"nav_date":"2020-05-11","nav":2095.7161,"day_change_pct":0.0477},{"nav_date":"2020-05-08","nav":2094.7162,"day_change_pct":0.0957},{"nav_date":"2020-05-06","nav":2092.7138,"day_change_pct":0.1093},{"nav_date":"2020-05-05","nav":2090.4289,"day_change_pct":0.0403},{"nav_date":"2020-05-04","nav":2089.5874,"day_change_pct":0.1155},{"nav_date":"2020-04-30","nav":2087.1758,"day_change_pct":0.0299},{"nav_date":"2020-04-29","nav":2086.5525,"day_change_pct":0.016},{"nav_date":"2020-04-28","nav":2086.2178,"day_change_pct":-0.0545},{"nav_date":"2020-04-27","nav":2087.3547,"day_change_pct":-0.2237},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":2092.0349,"day_change_pct":0.0793},{"nav_date":"2020-04-22","nav":2090.3775,"day_change_pct":0.0497},{"nav_date":"2020-04-21","nav":2089.3391,"day_change_pct":0.0768},{"nav_date":"2020-04-20","nav":2087.7348,"day_change_pct":0.1603},{"nav_date":"2020-04-17","nav":2084.3926,"day_change_pct":0.213},{"nav_date":"2020-04-16","nav":2079.9623,"day_change_pct":0.1021},{"nav_date":"2020-04-15","nav":2077.8409,"day_change_pct":0.0677},{"nav_date":"2020-04-13","nav":2076.4361,"day_change_pct":0.0533},{"nav_date":"2020-04-09","nav":2075.3292,"day_change_pct":0.0068},{"nav_date":"2020-04-08","nav":2075.1888,"day_change_pct":-0.0253},{"nav_date":"2020-04-07","nav":2075.7136,"day_change_pct":-0.0117},{"nav_date":"2020-04-03","nav":2075.9567,"day_change_pct":0.0072},{"nav_date":"2020-03-31","nav":2075.8077,"day_change_pct":0.0961},{"nav_date":"2020-03-30","nav":2073.8139,"day_change_pct":0.0052},{"nav_date":"2020-03-27","nav":2073.706,"day_change_pct":1.0856},{"nav_date":"2020-03-26","nav":2051.4365,"day_change_pct":0.1554},{"nav_date":"2020-03-24","nav":2048.2536,"day_change_pct":-0.0422},{"nav_date":"2020-03-23","nav":2049.1191,"day_change_pct":-0.1975},{"nav_date":"2020-03-20","nav":2053.1735,"day_change_pct":0.1212},{"nav_date":"2020-03-19","nav":2050.6874,"day_change_pct":-0.3477},{"nav_date":"2020-03-18","nav":2057.8435,"day_change_pct":-0.1151},{"nav_date":"2020-03-17","nav":2060.214,"day_change_pct":-0.1013},{"nav_date":"2020-03-16","nav":2062.3037,"day_change_pct":-0.0082},{"nav_date":"2020-03-13","nav":2062.4732,"day_change_pct":-0.159},{"nav_date":"2020-03-12","nav":2065.7572,"day_change_pct":-0.1742},{"nav_date":"2020-03-11","nav":2069.3614,"day_change_pct":-0.0369},{"nav_date":"2020-03-09","nav":2070.1258,"day_change_pct":-0.0322},{"nav_date":"2020-03-06","nav":2070.7936,"day_change_pct":0.0063},{"nav_date":"2020-03-05","nav":2070.6626,"day_change_pct":0.0313},{"nav_date":"2020-03-04","nav":2070.0154,"day_change_pct":0.0965},{"nav_date":"2020-03-03","nav":2068.0199,"day_change_pct":0.0345},{"nav_date":"2020-03-02","nav":2067.3067,"day_change_pct":0.0474},{"nav_date":"2020-02-28","nav":2066.3265,"day_change_pct":-0.0435},{"nav_date":"2020-02-27","nav":2067.2254,"day_change_pct":-0.0029},{"nav_date":"2020-02-26","nav":2067.2845,"day_change_pct":0.0379},{"nav_date":"2020-02-25","nav":2066.5012,"day_change_pct":-0.0046},{"nav_date":"2020-02-24","nav":2066.5953,"day_change_pct":0.0612},{"nav_date":"2020-02-20","nav":2065.3309,"day_change_pct":0.0201}],"total":1670,"page":1,"page_size":250}