{"fund_details":{"scheme_code":120737,"scheme_name":"UTI Ultra Short to Short Term Fund - Direct Plan - Daily IDCW (Reinvestment)","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF789F01XE2","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1484.2185,"day_change_pct":0.0166},{"nav_date":"2026-09-16","nav":1483.9716,"day_change_pct":0.0341},{"nav_date":"2026-09-15","nav":1483.4659,"day_change_pct":-0.0158},{"nav_date":"2026-09-11","nav":1483.7006,"day_change_pct":-0.0522},{"nav_date":"2026-09-10","nav":1484.4762,"day_change_pct":-0.0075},{"nav_date":"2026-09-09","nav":1484.5878,"day_change_pct":0.0249},{"nav_date":"2026-09-08","nav":1484.218,"day_change_pct":0.016},{"nav_date":"2026-09-07","nav":1483.9804,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":1483.0499,"day_change_pct":0.0385},{"nav_date":"2026-09-03","nav":1482.4793,"day_change_pct":0.0876},{"nav_date":"2026-09-02","nav":1481.1813,"day_change_pct":0.0636},{"nav_date":"2026-09-01","nav":1480.24,"day_change_pct":0.0299},{"nav_date":"2026-08-31","nav":1479.797,"day_change_pct":0.0447},{"nav_date":"2026-08-28","nav":1479.1359,"day_change_pct":0.0038},{"nav_date":"2026-08-27","nav":1479.0795,"day_change_pct":0.0284},{"nav_date":"2026-08-25","nav":1478.6602,"day_change_pct":0.0355},{"nav_date":"2026-08-24","nav":1478.1356,"day_change_pct":0.0633},{"nav_date":"2026-08-21","nav":1477.2004,"day_change_pct":-0.0218},{"nav_date":"2026-08-20","nav":1477.523,"day_change_pct":-0.0563},{"nav_date":"2026-08-19","nav":1478.3546,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":1478.0922,"day_change_pct":-0.0043},{"nav_date":"2026-08-17","nav":1478.1564,"day_change_pct":0.0211},{"nav_date":"2026-08-14","nav":1477.8447,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":1477.4761,"day_change_pct":0.0251},{"nav_date":"2026-08-12","nav":1477.1047,"day_change_pct":0.0135},{"nav_date":"2026-08-11","nav":1476.9046,"day_change_pct":0.0147},{"nav_date":"2026-08-10","nav":1476.6881,"day_change_pct":0.068},{"nav_date":"2026-08-07","nav":1475.6849,"day_change_pct":0.0215},{"nav_date":"2026-08-06","nav":1475.3672,"day_change_pct":0.0266},{"nav_date":"2026-08-05","nav":1474.9746,"day_change_pct":0.0434},{"nav_date":"2026-08-04","nav":1474.3344,"day_change_pct":0.0288},{"nav_date":"2026-08-03","nav":1473.91,"day_change_pct":0.077},{"nav_date":"2026-07-31","nav":1472.7765,"day_change_pct":0.0321},{"nav_date":"2026-07-30","nav":1472.3046,"day_change_pct":-0.0021},{"nav_date":"2026-07-29","nav":1472.3361,"day_change_pct":0.0109},{"nav_date":"2026-07-28","nav":1472.1759,"day_change_pct":0.0269},{"nav_date":"2026-07-27","nav":1471.7802,"day_change_pct":0.0808},{"nav_date":"2026-07-24","nav":1470.5918,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":1470.2344,"day_change_pct":0.0184},{"nav_date":"2026-07-22","nav":1469.9646,"day_change_pct":-0.0043},{"nav_date":"2026-07-21","nav":1470.028,"day_change_pct":0.0418},{"nav_date":"2026-07-20","nav":1469.4136,"day_change_pct":0.0171},{"nav_date":"2026-07-17","nav":1469.1626,"day_change_pct":0.0476},{"nav_date":"2026-07-16","nav":1468.4631,"day_change_pct":0.0498},{"nav_date":"2026-07-15","nav":1467.7328,"day_change_pct":0.0183},{"nav_date":"2026-07-14","nav":1467.4646,"day_change_pct":-0.0668},{"nav_date":"2026-07-13","nav":1468.4458,"day_change_pct":0.0346},{"nav_date":"2026-07-10","nav":1467.9386,"day_change_pct":0.041},{"nav_date":"2026-07-09","nav":1467.3374,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":1466.6368,"day_change_pct":-0.0885},{"nav_date":"2026-07-07","nav":1467.936,"day_change_pct":-0.0299},{"nav_date":"2026-07-06","nav":1468.3749,"day_change_pct":0.029},{"nav_date":"2026-07-03","nav":1467.9489,"day_change_pct":0.019},{"nav_date":"2026-07-02","nav":1467.6704,"day_change_pct":0.0646},{"nav_date":"2026-07-01","nav":1466.7229,"day_change_pct":0.0596},{"nav_date":"2026-06-30","nav":1465.8491,"day_change_pct":0.0411},{"nav_date":"2026-06-29","nav":1465.2462,"day_change_pct":0.1173},{"nav_date":"2026-06-25","nav":1463.5291,"day_change_pct":0.0919},{"nav_date":"2026-06-24","nav":1462.1851,"day_change_pct":0.0438},{"nav_date":"2026-06-23","nav":1461.5444,"day_change_pct":0.0174},{"nav_date":"2026-06-22","nav":1461.29,"day_change_pct":0.064},{"nav_date":"2026-06-19","nav":1460.355,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":1460.1168,"day_change_pct":0.0365},{"nav_date":"2026-06-17","nav":1459.5841,"day_change_pct":0.0028},{"nav_date":"2026-06-16","nav":1459.5438,"day_change_pct":0.0395},{"nav_date":"2026-06-15","nav":1458.9679,"day_change_pct":0.1014},{"nav_date":"2026-06-12","nav":1457.4899,"day_change_pct":0.0344},{"nav_date":"2026-06-11","nav":1456.9881,"day_change_pct":-0.0394},{"nav_date":"2026-06-10","nav":1457.5619,"day_change_pct":0.0363},{"nav_date":"2026-06-09","nav":1457.0336,"day_change_pct":0.1253},{"nav_date":"2026-06-08","nav":1455.21,"day_change_pct":0.1176},{"nav_date":"2026-06-05","nav":1453.5003,"day_change_pct":0.1379},{"nav_date":"2026-06-04","nav":1451.499,"day_change_pct":0.0366},{"nav_date":"2026-06-03","nav":1450.9683,"day_change_pct":0.012},{"nav_date":"2026-06-02","nav":1450.7943,"day_change_pct":0.0296},{"nav_date":"2026-06-01","nav":1450.3652,"day_change_pct":0.0775},{"nav_date":"2026-05-29","nav":1449.2419,"day_change_pct":0.077},{"nav_date":"2026-05-27","nav":1448.127,"day_change_pct":0.0299},{"nav_date":"2026-05-26","nav":1447.6946,"day_change_pct":-0.0025},{"nav_date":"2026-05-25","nav":1447.7312,"day_change_pct":0.0625},{"nav_date":"2026-05-22","nav":1446.8276,"day_change_pct":0.0187},{"nav_date":"2026-05-21","nav":1446.557,"day_change_pct":-0.0806},{"nav_date":"2026-05-20","nav":1447.724,"day_change_pct":-0.0314},{"nav_date":"2026-05-19","nav":1448.1793,"day_change_pct":0.0268},{"nav_date":"2026-05-18","nav":1447.7915,"day_change_pct":-0.0405},{"nav_date":"2026-05-15","nav":1448.3787,"day_change_pct":-0.0313},{"nav_date":"2026-05-14","nav":1448.8321,"day_change_pct":-0.0191},{"nav_date":"2026-05-13","nav":1449.1094,"day_change_pct":-0.004},{"nav_date":"2026-05-12","nav":1449.1667,"day_change_pct":-0.0203},{"nav_date":"2026-05-11","nav":1449.461,"day_change_pct":0.0088},{"nav_date":"2026-05-08","nav":1449.3332,"day_change_pct":0.0129},{"nav_date":"2026-05-07","nav":1449.1468,"day_change_pct":0.0193},{"nav_date":"2026-05-06","nav":1448.8671,"day_change_pct":0.0516},{"nav_date":"2026-05-05","nav":1448.12,"day_change_pct":0.0037},{"nav_date":"2026-05-04","nav":1448.0668,"day_change_pct":0.1076},{"nav_date":"2026-04-30","nav":1446.5108,"day_change_pct":-0.0139},{"nav_date":"2026-04-29","nav":1446.712,"day_change_pct":-0.0335},{"nav_date":"2026-04-28","nav":1447.1965,"day_change_pct":0.0043},{"nav_date":"2026-04-27","nav":1447.1344,"day_change_pct":0.0335},{"nav_date":"2026-04-24","nav":1446.6503,"day_change_pct":-0.0003},{"nav_date":"2026-04-23","nav":1446.6549,"day_change_pct":-0.0342},{"nav_date":"2026-04-22","nav":1447.1502,"day_change_pct":0.0099},{"nav_date":"2026-04-21","nav":1447.0069,"day_change_pct":0.0085},{"nav_date":"2026-04-20","nav":1446.8838,"day_change_pct":0.0444},{"nav_date":"2026-04-17","nav":1446.241,"day_change_pct":0.0142},{"nav_date":"2026-04-16","nav":1446.0356,"day_change_pct":0.0339},{"nav_date":"2026-04-15","nav":1445.5461,"day_change_pct":0.0888},{"nav_date":"2026-04-13","nav":1444.263,"day_change_pct":0.0438},{"nav_date":"2026-04-10","nav":1443.6309,"day_change_pct":0.0416},{"nav_date":"2026-04-09","nav":1443.0303,"day_change_pct":0.1012},{"nav_date":"2026-04-08","nav":1441.5713,"day_change_pct":0.1615},{"nav_date":"2026-04-07","nav":1439.2466,"day_change_pct":0.0365},{"nav_date":"2026-04-06","nav":1438.7211,"day_change_pct":0.0207},{"nav_date":"2026-04-02","nav":1438.4239,"day_change_pct":0.0035},{"nav_date":"2026-03-31","nav":1438.3737,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":1438.0906,"day_change_pct":0.1124},{"nav_date":"2026-03-27","nav":1436.4753,"day_change_pct":0.0302},{"nav_date":"2026-03-25","nav":1436.0422,"day_change_pct":0.0057},{"nav_date":"2026-03-24","nav":1435.9607,"day_change_pct":-0.0049},{"nav_date":"2026-03-23","nav":1436.0308,"day_change_pct":-0.0905},{"nav_date":"2026-03-20","nav":1437.3319,"day_change_pct":0.0257},{"nav_date":"2026-03-18","nav":1436.9619,"day_change_pct":0.0531},{"nav_date":"2026-03-17","nav":1436.199,"day_change_pct":0.0322},{"nav_date":"2026-03-16","nav":1435.7368,"day_change_pct":0.0217},{"nav_date":"2026-03-13","nav":1435.4247,"day_change_pct":-0.0442},{"nav_date":"2026-03-12","nav":1436.0595,"day_change_pct":-0.036},{"nav_date":"2026-03-11","nav":1436.5769,"day_change_pct":0.0355},{"nav_date":"2026-03-10","nav":1436.0669,"day_change_pct":0.0372},{"nav_date":"2026-03-09","nav":1435.5329,"day_change_pct":-0.0163},{"nav_date":"2026-03-06","nav":1435.7669,"day_change_pct":0.0215},{"nav_date":"2026-03-05","nav":1435.4578,"day_change_pct":0.0394},{"nav_date":"2026-03-04","nav":1434.8929,"day_change_pct":-0.0183},{"nav_date":"2026-03-02","nav":1435.1557,"day_change_pct":0.047},{"nav_date":"2026-02-27","nav":1434.4808,"day_change_pct":0.017},{"nav_date":"2026-02-26","nav":1434.2369,"day_change_pct":0.0307},{"nav_date":"2026-02-25","nav":1433.7967,"day_change_pct":0.0301},{"nav_date":"2026-02-24","nav":1433.3647,"day_change_pct":0.0166},{"nav_date":"2026-02-23","nav":1433.1261,"day_change_pct":0.032},{"nav_date":"2026-02-20","nav":1432.6676,"day_change_pct":0.0168},{"nav_date":"2026-02-18","nav":1432.427,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":1432.3812,"day_change_pct":0.014},{"nav_date":"2026-02-16","nav":1432.1806,"day_change_pct":0.0487},{"nav_date":"2026-02-13","nav":1431.4836,"day_change_pct":0.0612},{"nav_date":"2026-02-12","nav":1430.6082,"day_change_pct":0.0696},{"nav_date":"2026-02-11","nav":1429.6127,"day_change_pct":0.0444},{"nav_date":"2026-02-10","nav":1428.9785,"day_change_pct":0.0252},{"nav_date":"2026-02-09","nav":1428.6187,"day_change_pct":0.0434},{"nav_date":"2026-02-06","nav":1427.9995,"day_change_pct":-0.0498},{"nav_date":"2026-02-05","nav":1428.7115,"day_change_pct":0.0508},{"nav_date":"2026-02-04","nav":1427.9862,"day_change_pct":0.0721},{"nav_date":"2026-02-03","nav":1426.9578,"day_change_pct":0.0699},{"nav_date":"2026-02-02","nav":1425.9614,"day_change_pct":0.0518},{"nav_date":"2026-01-30","nav":1425.2227,"day_change_pct":0.0659},{"nav_date":"2026-01-29","nav":1424.2846,"day_change_pct":-0.0032},{"nav_date":"2026-01-28","nav":1424.33,"day_change_pct":-0.0195},{"nav_date":"2026-01-27","nav":1424.6072,"day_change_pct":0.0589},{"nav_date":"2026-01-23","nav":1423.769,"day_change_pct":0.012},{"nav_date":"2026-01-22","nav":1423.5976,"day_change_pct":0.0809},{"nav_date":"2026-01-21","nav":1422.4473,"day_change_pct":-0.0037},{"nav_date":"2026-01-20","nav":1422.5002,"day_change_pct":-0.0188},{"nav_date":"2026-01-19","nav":1422.7679,"day_change_pct":0.0148},{"nav_date":"2026-01-16","nav":1422.5578,"day_change_pct":-0.0249},{"nav_date":"2026-01-14","nav":1422.9127,"day_change_pct":-0.0124},{"nav_date":"2026-01-13","nav":1423.0888,"day_change_pct":-0.0374},{"nav_date":"2026-01-12","nav":1423.621,"day_change_pct":0.053},{"nav_date":"2026-01-09","nav":1422.8668,"day_change_pct":0.0058},{"nav_date":"2026-01-08","nav":1422.7843,"day_change_pct":0.0022},{"nav_date":"2026-01-07","nav":1422.7528,"day_change_pct":-0.0187},{"nav_date":"2026-01-06","nav":1423.0184,"day_change_pct":0.014},{"nav_date":"2026-01-05","nav":1422.8189,"day_change_pct":0.0133},{"nav_date":"2026-01-02","nav":1422.6291,"day_change_pct":0.0126},{"nav_date":"2026-01-01","nav":1422.4502,"day_change_pct":0.0258},{"nav_date":"2025-12-31","nav":1422.0827,"day_change_pct":0.0474},{"nav_date":"2025-12-30","nav":1421.4086,"day_change_pct":-0.002},{"nav_date":"2025-12-29","nav":1421.4377,"day_change_pct":0.0404},{"nav_date":"2025-12-26","nav":1420.8636,"day_change_pct":0.0455},{"nav_date":"2025-12-24","nav":1420.2181,"day_change_pct":0.0736},{"nav_date":"2025-12-23","nav":1419.174,"day_change_pct":-0.0058},{"nav_date":"2025-12-22","nav":1419.2558,"day_change_pct":0.0354},{"nav_date":"2025-12-19","nav":1418.7531,"day_change_pct":0.0214},{"nav_date":"2025-12-18","nav":1418.4499,"day_change_pct":0.0285},{"nav_date":"2025-12-17","nav":1418.0454,"day_change_pct":0.0162},{"nav_date":"2025-12-16","nav":1417.8158,"day_change_pct":0.0067},{"nav_date":"2025-12-15","nav":1417.7215,"day_change_pct":0.015},{"nav_date":"2025-12-12","nav":1417.5083,"day_change_pct":0.0094},{"nav_date":"2025-12-11","nav":1417.3746,"day_change_pct":-0.0161},{"nav_date":"2025-12-10","nav":1417.6027,"day_change_pct":-0.0257},{"nav_date":"2025-12-09","nav":1417.9675,"day_change_pct":-0.011},{"nav_date":"2025-12-08","nav":1418.1241,"day_change_pct":0.0438},{"nav_date":"2025-12-05","nav":1417.5033,"day_change_pct":0.0392},{"nav_date":"2025-12-04","nav":1416.9475,"day_change_pct":0.0084},{"nav_date":"2025-12-03","nav":1416.8291,"day_change_pct":0.0132},{"nav_date":"2025-12-02","nav":1416.6425,"day_change_pct":0.0198},{"nav_date":"2025-12-01","nav":1416.3618,"day_change_pct":0.0294},{"nav_date":"2025-11-28","nav":1415.9453,"day_change_pct":0.0101},{"nav_date":"2025-11-27","nav":1415.8026,"day_change_pct":0.02},{"nav_date":"2025-11-26","nav":1415.5192,"day_change_pct":0.0308},{"nav_date":"2025-11-25","nav":1415.0835,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":1414.7268,"day_change_pct":0.0417},{"nav_date":"2025-11-21","nav":1414.1378,"day_change_pct":0.0102},{"nav_date":"2025-11-20","nav":1413.994,"day_change_pct":0.0165},{"nav_date":"2025-11-19","nav":1413.7602,"day_change_pct":0.0238},{"nav_date":"2025-11-18","nav":1413.4234,"day_change_pct":0.0188},{"nav_date":"2025-11-17","nav":1413.1571,"day_change_pct":0.0463},{"nav_date":"2025-11-14","nav":1412.5037,"day_change_pct":0.0139},{"nav_date":"2025-11-13","nav":1412.3072,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":1412.0455,"day_change_pct":0.0167},{"nav_date":"2025-11-11","nav":1411.8091,"day_change_pct":0.0403},{"nav_date":"2025-11-10","nav":1411.2408,"day_change_pct":0.0575},{"nav_date":"2025-11-07","nav":1410.4293,"day_change_pct":0.0106},{"nav_date":"2025-11-06","nav":1410.2803,"day_change_pct":0.0433},{"nav_date":"2025-11-04","nav":1409.6699,"day_change_pct":0.0303},{"nav_date":"2025-11-03","nav":1409.2426,"day_change_pct":0.049},{"nav_date":"2025-10-31","nav":1408.5523,"day_change_pct":0.0264},{"nav_date":"2025-10-30","nav":1408.1808,"day_change_pct":0.0111},{"nav_date":"2025-10-29","nav":1408.0247,"day_change_pct":0.0193},{"nav_date":"2025-10-28","nav":1407.7523,"day_change_pct":0.022},{"nav_date":"2025-10-27","nav":1407.4422,"day_change_pct":0.0399},{"nav_date":"2025-10-24","nav":1406.8809,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":1406.7414,"day_change_pct":0.0408},{"nav_date":"2025-10-20","nav":1406.1678,"day_change_pct":0.0452},{"nav_date":"2025-10-17","nav":1405.5319,"day_change_pct":0.0228},{"nav_date":"2025-10-16","nav":1405.2122,"day_change_pct":0.0229},{"nav_date":"2025-10-15","nav":1404.8904,"day_change_pct":0.0263},{"nav_date":"2025-10-14","nav":1404.5216,"day_change_pct":0.0179},{"nav_date":"2025-10-13","nav":1404.2699,"day_change_pct":0.054},{"nav_date":"2025-10-10","nav":1403.5121,"day_change_pct":0.0074},{"nav_date":"2025-10-09","nav":1403.4086,"day_change_pct":0.0169},{"nav_date":"2025-10-08","nav":1403.1714,"day_change_pct":0.0251},{"nav_date":"2025-10-07","nav":1402.8186,"day_change_pct":0.0136},{"nav_date":"2025-10-06","nav":1402.6283,"day_change_pct":0.0682},{"nav_date":"2025-10-03","nav":1401.6727,"day_change_pct":0.0815},{"nav_date":"2025-10-01","nav":1400.5314,"day_change_pct":0.024},{"nav_date":"2025-09-30","nav":1400.1948,"day_change_pct":0.0447},{"nav_date":"2025-09-29","nav":1399.5692,"day_change_pct":0.0537},{"nav_date":"2025-09-26","nav":1398.8181,"day_change_pct":0.0213},{"nav_date":"2025-09-25","nav":1398.5196,"day_change_pct":0.0164},{"nav_date":"2025-09-24","nav":1398.29,"day_change_pct":0.0309},{"nav_date":"2025-09-23","nav":1397.8585,"day_change_pct":0.0262},{"nav_date":"2025-09-22","nav":1397.4929,"day_change_pct":0.0474},{"nav_date":"2025-09-19","nav":1396.8307,"day_change_pct":0.0117},{"nav_date":"2025-09-18","nav":1396.6669,"day_change_pct":0.0297},{"nav_date":"2025-09-17","nav":1396.2524,"day_change_pct":0.0343},{"nav_date":"2025-09-16","nav":1395.7735,"day_change_pct":0.0316},{"nav_date":"2025-09-15","nav":1395.3325,"day_change_pct":0.0277},{"nav_date":"2025-09-12","nav":1394.9467,"day_change_pct":-0.0008},{"nav_date":"2025-09-11","nav":1394.9575,"day_change_pct":0.0236},{"nav_date":"2025-09-10","nav":1394.6286,"day_change_pct":0.0161},{"nav_date":"2025-09-09","nav":1394.404,"day_change_pct":0.0632},{"nav_date":"2025-09-05","nav":1393.5233,"day_change_pct":0.0171}],"total":3308,"page":1,"page_size":250}