{"fund_details":{"scheme_code":120736,"scheme_name":"UTI Ultra Short to Short Term Fund - Direct Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01XJ1","isin_reinvest":"INF789F01XK9","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1517.7794,"day_change_pct":0.0166},{"nav_date":"2026-09-16","nav":1517.5269,"day_change_pct":0.0341},{"nav_date":"2026-09-15","nav":1517.0098,"day_change_pct":-0.0158},{"nav_date":"2026-09-11","nav":1517.2498,"day_change_pct":-0.0522},{"nav_date":"2026-09-10","nav":1518.0429,"day_change_pct":-0.0075},{"nav_date":"2026-09-09","nav":1518.157,"day_change_pct":0.0249},{"nav_date":"2026-09-08","nav":1517.7789,"day_change_pct":0.016},{"nav_date":"2026-09-07","nav":1517.5359,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":1516.5844,"day_change_pct":0.0385},{"nav_date":"2026-09-03","nav":1516.0009,"day_change_pct":0.0876},{"nav_date":"2026-09-02","nav":1514.6735,"day_change_pct":0.0636},{"nav_date":"2026-09-01","nav":1513.7109,"day_change_pct":0.0299},{"nav_date":"2026-08-31","nav":1513.2579,"day_change_pct":0.0447},{"nav_date":"2026-08-28","nav":1512.5819,"day_change_pct":0.0038},{"nav_date":"2026-08-27","nav":1512.5242,"day_change_pct":0.0284},{"nav_date":"2026-08-25","nav":1512.0954,"day_change_pct":0.0355},{"nav_date":"2026-08-24","nav":1511.5589,"day_change_pct":0.0633},{"nav_date":"2026-08-21","nav":1510.6026,"day_change_pct":-0.0218},{"nav_date":"2026-08-20","nav":1510.9324,"day_change_pct":-0.0563},{"nav_date":"2026-08-19","nav":1511.7828,"day_change_pct":0.0177},{"nav_date":"2026-08-18","nav":1511.5146,"day_change_pct":-0.0043},{"nav_date":"2026-08-17","nav":1511.5802,"day_change_pct":0.0211},{"nav_date":"2026-08-14","nav":1511.2614,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":1510.8845,"day_change_pct":0.0251},{"nav_date":"2026-08-12","nav":1510.5047,"day_change_pct":0.0135},{"nav_date":"2026-08-11","nav":1510.3001,"day_change_pct":0.0147},{"nav_date":"2026-08-10","nav":1510.0787,"day_change_pct":0.068},{"nav_date":"2026-08-07","nav":1509.0528,"day_change_pct":0.0215},{"nav_date":"2026-08-06","nav":1508.728,"day_change_pct":0.0266},{"nav_date":"2026-08-05","nav":1508.3264,"day_change_pct":0.0434},{"nav_date":"2026-08-04","nav":1507.6718,"day_change_pct":0.0288},{"nav_date":"2026-08-03","nav":1507.2378,"day_change_pct":0.077},{"nav_date":"2026-07-31","nav":1506.0787,"day_change_pct":0.0321},{"nav_date":"2026-07-30","nav":1505.5961,"day_change_pct":-0.0021},{"nav_date":"2026-07-29","nav":1505.6283,"day_change_pct":0.0109},{"nav_date":"2026-07-28","nav":1505.4645,"day_change_pct":0.0269},{"nav_date":"2026-07-27","nav":1505.0598,"day_change_pct":0.0808},{"nav_date":"2026-07-24","nav":1503.8445,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":1503.4791,"day_change_pct":0.0184},{"nav_date":"2026-07-22","nav":1503.2032,"day_change_pct":-0.0043},{"nav_date":"2026-07-21","nav":1503.268,"day_change_pct":0.0418},{"nav_date":"2026-07-20","nav":1502.6397,"day_change_pct":0.0171},{"nav_date":"2026-07-17","nav":1502.383,"day_change_pct":0.0476},{"nav_date":"2026-07-16","nav":1501.6678,"day_change_pct":0.0498},{"nav_date":"2026-07-15","nav":1500.921,"day_change_pct":0.0183},{"nav_date":"2026-07-14","nav":1500.6467,"day_change_pct":-0.0668},{"nav_date":"2026-07-13","nav":1501.65,"day_change_pct":0.0345},{"nav_date":"2026-07-10","nav":1501.1314,"day_change_pct":0.041},{"nav_date":"2026-07-09","nav":1500.5166,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":1499.8001,"day_change_pct":-0.0885},{"nav_date":"2026-07-07","nav":1501.1287,"day_change_pct":-0.0299},{"nav_date":"2026-07-06","nav":1501.5775,"day_change_pct":0.029},{"nav_date":"2026-07-03","nav":1501.1419,"day_change_pct":0.019},{"nav_date":"2026-07-02","nav":1500.8571,"day_change_pct":0.0646},{"nav_date":"2026-07-01","nav":1499.8882,"day_change_pct":0.0596},{"nav_date":"2026-06-30","nav":1498.9946,"day_change_pct":0.0412},{"nav_date":"2026-06-29","nav":1498.378,"day_change_pct":0.1173},{"nav_date":"2026-06-25","nav":1496.6222,"day_change_pct":0.0919},{"nav_date":"2026-06-24","nav":1495.2477,"day_change_pct":0.0438},{"nav_date":"2026-06-23","nav":1494.5926,"day_change_pct":0.0174},{"nav_date":"2026-06-22","nav":1494.3325,"day_change_pct":0.064},{"nav_date":"2026-06-19","nav":1493.3763,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":1493.1327,"day_change_pct":0.0365},{"nav_date":"2026-06-17","nav":1492.5879,"day_change_pct":0.0028},{"nav_date":"2026-06-16","nav":1492.5468,"day_change_pct":0.0395},{"nav_date":"2026-06-15","nav":1491.9578,"day_change_pct":0.1014},{"nav_date":"2026-06-12","nav":1490.4464,"day_change_pct":0.0344},{"nav_date":"2026-06-11","nav":1489.9333,"day_change_pct":-0.0394},{"nav_date":"2026-06-10","nav":1490.52,"day_change_pct":0.0363},{"nav_date":"2026-06-09","nav":1489.9798,"day_change_pct":0.1253},{"nav_date":"2026-06-08","nav":1488.1149,"day_change_pct":0.1176},{"nav_date":"2026-06-05","nav":1486.3666,"day_change_pct":0.1379},{"nav_date":"2026-06-04","nav":1484.32,"day_change_pct":0.0366},{"nav_date":"2026-06-03","nav":1483.7774,"day_change_pct":0.012},{"nav_date":"2026-06-02","nav":1483.5994,"day_change_pct":0.0296},{"nav_date":"2026-06-01","nav":1483.1606,"day_change_pct":0.0775},{"nav_date":"2026-05-29","nav":1482.0119,"day_change_pct":0.077},{"nav_date":"2026-05-27","nav":1480.8718,"day_change_pct":0.0299},{"nav_date":"2026-05-26","nav":1480.4296,"day_change_pct":-0.0025},{"nav_date":"2026-05-25","nav":1480.467,"day_change_pct":0.0625},{"nav_date":"2026-05-22","nav":1479.543,"day_change_pct":0.0187},{"nav_date":"2026-05-21","nav":1479.2663,"day_change_pct":-0.0806},{"nav_date":"2026-05-20","nav":1480.4596,"day_change_pct":-0.0314},{"nav_date":"2026-05-19","nav":1480.9252,"day_change_pct":0.0268},{"nav_date":"2026-05-18","nav":1480.5287,"day_change_pct":-0.0405},{"nav_date":"2026-05-15","nav":1481.1292,"day_change_pct":-0.0313},{"nav_date":"2026-05-14","nav":1481.5928,"day_change_pct":-0.0191},{"nav_date":"2026-05-13","nav":1481.8764,"day_change_pct":-0.004},{"nav_date":"2026-05-12","nav":1481.935,"day_change_pct":-0.0203},{"nav_date":"2026-05-11","nav":1482.236,"day_change_pct":0.0088},{"nav_date":"2026-05-08","nav":1482.1053,"day_change_pct":0.0129},{"nav_date":"2026-05-07","nav":1481.9146,"day_change_pct":0.0193},{"nav_date":"2026-05-06","nav":1481.6286,"day_change_pct":0.0516},{"nav_date":"2026-05-05","nav":1480.8646,"day_change_pct":0.0037},{"nav_date":"2026-05-04","nav":1480.8102,"day_change_pct":0.1076},{"nav_date":"2026-04-30","nav":1479.219,"day_change_pct":-0.0139},{"nav_date":"2026-04-29","nav":1479.4247,"day_change_pct":-0.0335},{"nav_date":"2026-04-28","nav":1479.9203,"day_change_pct":0.0043},{"nav_date":"2026-04-27","nav":1479.8567,"day_change_pct":0.0335},{"nav_date":"2026-04-24","nav":1479.3616,"day_change_pct":-0.0003},{"nav_date":"2026-04-23","nav":1479.3663,"day_change_pct":-0.0342},{"nav_date":"2026-04-22","nav":1479.8729,"day_change_pct":0.0099},{"nav_date":"2026-04-21","nav":1479.7263,"day_change_pct":0.0085},{"nav_date":"2026-04-20","nav":1479.6005,"day_change_pct":0.0445},{"nav_date":"2026-04-17","nav":1478.9431,"day_change_pct":0.0142},{"nav_date":"2026-04-16","nav":1478.733,"day_change_pct":0.0339},{"nav_date":"2026-04-15","nav":1478.2325,"day_change_pct":0.0888},{"nav_date":"2026-04-13","nav":1476.9204,"day_change_pct":0.0438},{"nav_date":"2026-04-10","nav":1476.274,"day_change_pct":0.0416},{"nav_date":"2026-04-09","nav":1475.6599,"day_change_pct":0.1012},{"nav_date":"2026-04-08","nav":1474.1678,"day_change_pct":0.1615},{"nav_date":"2026-04-07","nav":1471.7906,"day_change_pct":0.0365},{"nav_date":"2026-04-06","nav":1471.2531,"day_change_pct":0.0207},{"nav_date":"2026-04-02","nav":1470.9493,"day_change_pct":0.0035},{"nav_date":"2026-03-31","nav":1470.8979,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":1470.6084,"day_change_pct":0.1124},{"nav_date":"2026-03-27","nav":1468.9566,"day_change_pct":0.0302},{"nav_date":"2026-03-25","nav":1468.5137,"day_change_pct":0.0057},{"nav_date":"2026-03-24","nav":1468.4304,"day_change_pct":-0.0049},{"nav_date":"2026-03-23","nav":1468.5021,"day_change_pct":-0.0905},{"nav_date":"2026-03-20","nav":1469.8325,"day_change_pct":0.0257},{"nav_date":"2026-03-18","nav":1469.4542,"day_change_pct":0.0531},{"nav_date":"2026-03-17","nav":1468.674,"day_change_pct":0.0322},{"nav_date":"2026-03-16","nav":1468.2014,"day_change_pct":0.0217},{"nav_date":"2026-03-13","nav":1467.8822,"day_change_pct":-0.0442},{"nav_date":"2026-03-12","nav":1468.5314,"day_change_pct":-0.036},{"nav_date":"2026-03-11","nav":1469.0605,"day_change_pct":0.0355},{"nav_date":"2026-03-10","nav":1468.539,"day_change_pct":0.0372},{"nav_date":"2026-03-09","nav":1467.9929,"day_change_pct":-0.0163},{"nav_date":"2026-03-06","nav":1468.2322,"day_change_pct":0.0215},{"nav_date":"2026-03-05","nav":1467.9161,"day_change_pct":0.0394},{"nav_date":"2026-03-04","nav":1467.3384,"day_change_pct":-0.0183},{"nav_date":"2026-03-02","nav":1467.6071,"day_change_pct":0.047},{"nav_date":"2026-02-27","nav":1466.917,"day_change_pct":0.017},{"nav_date":"2026-02-26","nav":1466.6676,"day_change_pct":0.0307},{"nav_date":"2026-02-25","nav":1466.2174,"day_change_pct":0.0301},{"nav_date":"2026-02-24","nav":1465.7757,"day_change_pct":0.0166},{"nav_date":"2026-02-23","nav":1465.5317,"day_change_pct":0.032},{"nav_date":"2026-02-20","nav":1465.0628,"day_change_pct":0.0168},{"nav_date":"2026-02-18","nav":1464.8167,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":1464.7699,"day_change_pct":0.014},{"nav_date":"2026-02-16","nav":1464.5648,"day_change_pct":0.0487},{"nav_date":"2026-02-13","nav":1463.8521,"day_change_pct":0.0612},{"nav_date":"2026-02-12","nav":1462.9569,"day_change_pct":0.0696},{"nav_date":"2026-02-11","nav":1461.9388,"day_change_pct":0.0444},{"nav_date":"2026-02-10","nav":1461.2903,"day_change_pct":0.0252},{"nav_date":"2026-02-09","nav":1460.9224,"day_change_pct":0.0434},{"nav_date":"2026-02-06","nav":1460.2891,"day_change_pct":-0.0498},{"nav_date":"2026-02-05","nav":1461.0172,"day_change_pct":0.0508},{"nav_date":"2026-02-04","nav":1460.2755,"day_change_pct":0.0721},{"nav_date":"2026-02-03","nav":1459.2239,"day_change_pct":0.0699},{"nav_date":"2026-02-02","nav":1458.2049,"day_change_pct":0.0518},{"nav_date":"2026-01-30","nav":1457.4495,"day_change_pct":0.0659},{"nav_date":"2026-01-29","nav":1456.4903,"day_change_pct":-0.0032},{"nav_date":"2026-01-28","nav":1456.5366,"day_change_pct":-0.0195},{"nav_date":"2026-01-27","nav":1456.8201,"day_change_pct":0.0589},{"nav_date":"2026-01-23","nav":1455.963,"day_change_pct":0.012},{"nav_date":"2026-01-22","nav":1455.7877,"day_change_pct":0.0809},{"nav_date":"2026-01-21","nav":1454.6113,"day_change_pct":-0.0037},{"nav_date":"2026-01-20","nav":1454.6655,"day_change_pct":-0.0188},{"nav_date":"2026-01-19","nav":1454.9393,"day_change_pct":0.0148},{"nav_date":"2026-01-16","nav":1454.7244,"day_change_pct":-0.0249},{"nav_date":"2026-01-14","nav":1455.0874,"day_change_pct":-0.0124},{"nav_date":"2026-01-13","nav":1455.2674,"day_change_pct":-0.0374},{"nav_date":"2026-01-12","nav":1455.8116,"day_change_pct":0.053},{"nav_date":"2026-01-09","nav":1455.0404,"day_change_pct":0.0058},{"nav_date":"2026-01-08","nav":1454.9561,"day_change_pct":0.0022},{"nav_date":"2026-01-07","nav":1454.9238,"day_change_pct":-0.0187},{"nav_date":"2026-01-06","nav":1455.1954,"day_change_pct":0.014},{"nav_date":"2026-01-05","nav":1454.9914,"day_change_pct":0.0133},{"nav_date":"2026-01-02","nav":1454.7973,"day_change_pct":0.0126},{"nav_date":"2026-01-01","nav":1454.6144,"day_change_pct":0.0258},{"nav_date":"2025-12-31","nav":1454.2386,"day_change_pct":0.0474},{"nav_date":"2025-12-30","nav":1453.5492,"day_change_pct":-0.0021},{"nav_date":"2025-12-29","nav":1453.579,"day_change_pct":0.0404},{"nav_date":"2025-12-26","nav":1452.9919,"day_change_pct":0.0455},{"nav_date":"2025-12-24","nav":1452.3318,"day_change_pct":0.0736},{"nav_date":"2025-12-23","nav":1451.2641,"day_change_pct":-0.0058},{"nav_date":"2025-12-22","nav":1451.3478,"day_change_pct":0.0354},{"nav_date":"2025-12-19","nav":1450.8337,"day_change_pct":0.0214},{"nav_date":"2025-12-18","nav":1450.5236,"day_change_pct":0.0285},{"nav_date":"2025-12-17","nav":1450.11,"day_change_pct":0.0162},{"nav_date":"2025-12-16","nav":1449.8751,"day_change_pct":0.0066},{"nav_date":"2025-12-15","nav":1449.7787,"day_change_pct":0.015},{"nav_date":"2025-12-12","nav":1449.5608,"day_change_pct":0.0094},{"nav_date":"2025-12-11","nav":1449.424,"day_change_pct":-0.0161},{"nav_date":"2025-12-10","nav":1449.6573,"day_change_pct":-0.0257},{"nav_date":"2025-12-09","nav":1450.0304,"day_change_pct":-0.011},{"nav_date":"2025-12-08","nav":1450.1905,"day_change_pct":0.0438},{"nav_date":"2025-12-05","nav":1449.5557,"day_change_pct":0.0392},{"nav_date":"2025-12-04","nav":1448.9873,"day_change_pct":0.0084},{"nav_date":"2025-12-03","nav":1448.8661,"day_change_pct":0.0132},{"nav_date":"2025-12-02","nav":1448.6753,"day_change_pct":0.0198},{"nav_date":"2025-12-01","nav":1448.3883,"day_change_pct":0.0294},{"nav_date":"2025-11-28","nav":1447.9624,"day_change_pct":0.0101},{"nav_date":"2025-11-27","nav":1447.8164,"day_change_pct":0.02},{"nav_date":"2025-11-26","nav":1447.5267,"day_change_pct":0.0308},{"nav_date":"2025-11-25","nav":1447.0811,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":1446.7164,"day_change_pct":0.0417},{"nav_date":"2025-11-21","nav":1446.114,"day_change_pct":0.0102},{"nav_date":"2025-11-20","nav":1445.9669,"day_change_pct":0.0165},{"nav_date":"2025-11-19","nav":1445.7278,"day_change_pct":0.0238},{"nav_date":"2025-11-18","nav":1445.3835,"day_change_pct":0.0188},{"nav_date":"2025-11-17","nav":1445.1112,"day_change_pct":0.0463},{"nav_date":"2025-11-14","nav":1444.443,"day_change_pct":0.0139},{"nav_date":"2025-11-13","nav":1444.242,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":1443.9744,"day_change_pct":0.0167},{"nav_date":"2025-11-11","nav":1443.7326,"day_change_pct":0.0403},{"nav_date":"2025-11-10","nav":1443.1515,"day_change_pct":0.0575},{"nav_date":"2025-11-07","nav":1442.3216,"day_change_pct":0.0106},{"nav_date":"2025-11-06","nav":1442.1693,"day_change_pct":0.0433},{"nav_date":"2025-11-04","nav":1441.5451,"day_change_pct":0.0303},{"nav_date":"2025-11-03","nav":1441.1081,"day_change_pct":0.049},{"nav_date":"2025-10-31","nav":1440.4022,"day_change_pct":0.0264},{"nav_date":"2025-10-30","nav":1440.0223,"day_change_pct":0.0111},{"nav_date":"2025-10-29","nav":1439.8627,"day_change_pct":0.0194},{"nav_date":"2025-10-28","nav":1439.5841,"day_change_pct":0.022},{"nav_date":"2025-10-27","nav":1439.267,"day_change_pct":0.0399},{"nav_date":"2025-10-24","nav":1438.693,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":1438.5503,"day_change_pct":0.0408},{"nav_date":"2025-10-20","nav":1437.9637,"day_change_pct":0.0452},{"nav_date":"2025-10-17","nav":1437.3135,"day_change_pct":0.0227},{"nav_date":"2025-10-16","nav":1436.9866,"day_change_pct":0.0229},{"nav_date":"2025-10-15","nav":1436.6575,"day_change_pct":0.0263},{"nav_date":"2025-10-14","nav":1436.2803,"day_change_pct":0.0179},{"nav_date":"2025-10-13","nav":1436.023,"day_change_pct":0.054},{"nav_date":"2025-10-10","nav":1435.248,"day_change_pct":0.0074},{"nav_date":"2025-10-09","nav":1435.1422,"day_change_pct":0.0169},{"nav_date":"2025-10-08","nav":1434.8996,"day_change_pct":0.0252},{"nav_date":"2025-10-07","nav":1434.5388,"day_change_pct":0.0136},{"nav_date":"2025-10-06","nav":1434.3443,"day_change_pct":0.0682},{"nav_date":"2025-10-03","nav":1433.367,"day_change_pct":0.0815},{"nav_date":"2025-10-01","nav":1432.1999,"day_change_pct":0.024},{"nav_date":"2025-09-30","nav":1431.8557,"day_change_pct":0.0447},{"nav_date":"2025-09-29","nav":1431.216,"day_change_pct":0.0537},{"nav_date":"2025-09-26","nav":1430.4479,"day_change_pct":0.0213},{"nav_date":"2025-09-25","nav":1430.1426,"day_change_pct":0.0164},{"nav_date":"2025-09-24","nav":1429.9079,"day_change_pct":0.0309},{"nav_date":"2025-09-23","nav":1429.4666,"day_change_pct":0.0262},{"nav_date":"2025-09-22","nav":1429.0927,"day_change_pct":0.0474},{"nav_date":"2025-09-19","nav":1428.4155,"day_change_pct":0.0117},{"nav_date":"2025-09-18","nav":1428.2481,"day_change_pct":0.0297},{"nav_date":"2025-09-17","nav":1427.8241,"day_change_pct":0.0343},{"nav_date":"2025-09-16","nav":1427.3344,"day_change_pct":0.0316},{"nav_date":"2025-09-15","nav":1426.8835,"day_change_pct":0.0277},{"nav_date":"2025-09-12","nav":1426.489,"day_change_pct":-0.0008},{"nav_date":"2025-09-11","nav":1426.5,"day_change_pct":0.0236},{"nav_date":"2025-09-10","nav":1426.1637,"day_change_pct":0.0161},{"nav_date":"2025-09-09","nav":1425.9339,"day_change_pct":0.0632},{"nav_date":"2025-09-05","nav":1425.0333,"day_change_pct":0.0171}],"total":3304,"page":1,"page_size":250}