{"fund_details":{"scheme_code":120735,"scheme_name":"UTI Ultra Short to Short Term Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01XI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3887.4685,"day_change_pct":0.0166},{"nav_date":"2026-09-16","nav":3886.8216,"day_change_pct":0.0341},{"nav_date":"2026-09-15","nav":3885.4972,"day_change_pct":-0.0158},{"nav_date":"2026-09-11","nav":3886.112,"day_change_pct":-0.0522},{"nav_date":"2026-09-10","nav":3888.1433,"day_change_pct":-0.0075},{"nav_date":"2026-09-09","nav":3888.4356,"day_change_pct":0.0249},{"nav_date":"2026-09-08","nav":3887.4671,"day_change_pct":0.016},{"nav_date":"2026-09-07","nav":3886.8446,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":3884.4076,"day_change_pct":0.0385},{"nav_date":"2026-09-03","nav":3882.9132,"day_change_pct":0.0876},{"nav_date":"2026-09-02","nav":3879.5133,"day_change_pct":0.0636},{"nav_date":"2026-09-01","nav":3877.0479,"day_change_pct":0.0299},{"nav_date":"2026-08-31","nav":3875.8877,"day_change_pct":0.0447},{"nav_date":"2026-08-28","nav":3874.156,"day_change_pct":0.0038},{"nav_date":"2026-08-27","nav":3874.0083,"day_change_pct":0.0284},{"nav_date":"2026-08-25","nav":3872.9102,"day_change_pct":0.0355},{"nav_date":"2026-08-24","nav":3871.536,"day_change_pct":0.0633},{"nav_date":"2026-08-21","nav":3869.0866,"day_change_pct":-0.0218},{"nav_date":"2026-08-20","nav":3869.9314,"day_change_pct":-0.0563},{"nav_date":"2026-08-19","nav":3872.1095,"day_change_pct":0.0177},{"nav_date":"2026-08-18","nav":3871.4224,"day_change_pct":-0.0043},{"nav_date":"2026-08-17","nav":3871.5906,"day_change_pct":0.0211},{"nav_date":"2026-08-14","nav":3870.774,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":3869.8087,"day_change_pct":0.0251},{"nav_date":"2026-08-12","nav":3868.8359,"day_change_pct":0.0135},{"nav_date":"2026-08-11","nav":3868.3118,"day_change_pct":0.0147},{"nav_date":"2026-08-10","nav":3867.7448,"day_change_pct":0.068},{"nav_date":"2026-08-07","nav":3865.1171,"day_change_pct":0.0215},{"nav_date":"2026-08-06","nav":3864.2851,"day_change_pct":0.0266},{"nav_date":"2026-08-05","nav":3863.2567,"day_change_pct":0.0434},{"nav_date":"2026-08-04","nav":3861.58,"day_change_pct":0.0288},{"nav_date":"2026-08-03","nav":3860.4684,"day_change_pct":0.077},{"nav_date":"2026-07-31","nav":3857.4996,"day_change_pct":0.0321},{"nav_date":"2026-07-30","nav":3856.2634,"day_change_pct":-0.0021},{"nav_date":"2026-07-29","nav":3856.346,"day_change_pct":0.0109},{"nav_date":"2026-07-28","nav":3855.9264,"day_change_pct":0.0269},{"nav_date":"2026-07-27","nav":3854.8899,"day_change_pct":0.0808},{"nav_date":"2026-07-24","nav":3851.7772,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":3850.8411,"day_change_pct":0.0184},{"nav_date":"2026-07-22","nav":3850.1346,"day_change_pct":-0.0043},{"nav_date":"2026-07-21","nav":3850.3007,"day_change_pct":0.0418},{"nav_date":"2026-07-20","nav":3848.6913,"day_change_pct":0.0171},{"nav_date":"2026-07-17","nav":3848.0339,"day_change_pct":0.0476},{"nav_date":"2026-07-16","nav":3846.2019,"day_change_pct":0.0498},{"nav_date":"2026-07-15","nav":3844.2891,"day_change_pct":0.0183},{"nav_date":"2026-07-14","nav":3843.5867,"day_change_pct":-0.0668},{"nav_date":"2026-07-13","nav":3846.1564,"day_change_pct":0.0345},{"nav_date":"2026-07-10","nav":3844.8281,"day_change_pct":0.041},{"nav_date":"2026-07-09","nav":3843.2534,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":3841.4184,"day_change_pct":-0.0885},{"nav_date":"2026-07-07","nav":3844.8213,"day_change_pct":-0.0299},{"nav_date":"2026-07-06","nav":3845.9708,"day_change_pct":0.029},{"nav_date":"2026-07-03","nav":3844.8549,"day_change_pct":0.019},{"nav_date":"2026-07-02","nav":3844.1257,"day_change_pct":0.0646},{"nav_date":"2026-07-01","nav":3841.6438,"day_change_pct":0.0596},{"nav_date":"2026-06-30","nav":3839.3551,"day_change_pct":0.0411},{"nav_date":"2026-06-29","nav":3837.776,"day_change_pct":0.1173},{"nav_date":"2026-06-25","nav":3833.2787,"day_change_pct":0.0919},{"nav_date":"2026-06-24","nav":3829.7583,"day_change_pct":0.0438},{"nav_date":"2026-06-23","nav":3828.0805,"day_change_pct":0.0174},{"nav_date":"2026-06-22","nav":3827.4141,"day_change_pct":0.064},{"nav_date":"2026-06-19","nav":3824.9651,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":3824.3412,"day_change_pct":0.0365},{"nav_date":"2026-06-17","nav":3822.9458,"day_change_pct":0.0028},{"nav_date":"2026-06-16","nav":3822.8404,"day_change_pct":0.0395},{"nav_date":"2026-06-15","nav":3821.332,"day_change_pct":0.1014},{"nav_date":"2026-06-12","nav":3817.4607,"day_change_pct":0.0344},{"nav_date":"2026-06-11","nav":3816.1466,"day_change_pct":-0.0394},{"nav_date":"2026-06-10","nav":3817.6493,"day_change_pct":0.0363},{"nav_date":"2026-06-09","nav":3816.2656,"day_change_pct":0.1253},{"nav_date":"2026-06-08","nav":3811.4893,"day_change_pct":0.1176},{"nav_date":"2026-06-05","nav":3807.0113,"day_change_pct":0.1379},{"nav_date":"2026-06-04","nav":3801.7693,"day_change_pct":0.0366},{"nav_date":"2026-06-03","nav":3800.3794,"day_change_pct":0.012},{"nav_date":"2026-06-02","nav":3799.9237,"day_change_pct":0.0296},{"nav_date":"2026-06-01","nav":3798.7997,"day_change_pct":0.0775},{"nav_date":"2026-05-29","nav":3795.8575,"day_change_pct":0.077},{"nav_date":"2026-05-27","nav":3792.9374,"day_change_pct":0.0299},{"nav_date":"2026-05-26","nav":3791.8049,"day_change_pct":-0.0025},{"nav_date":"2026-05-25","nav":3791.9007,"day_change_pct":0.0624},{"nav_date":"2026-05-22","nav":3789.5342,"day_change_pct":0.0187},{"nav_date":"2026-05-21","nav":3788.8254,"day_change_pct":-0.0806},{"nav_date":"2026-05-20","nav":3791.8818,"day_change_pct":-0.0314},{"nav_date":"2026-05-19","nav":3793.0743,"day_change_pct":0.0268},{"nav_date":"2026-05-18","nav":3792.0586,"day_change_pct":-0.0405},{"nav_date":"2026-05-15","nav":3793.5968,"day_change_pct":-0.0313},{"nav_date":"2026-05-14","nav":3794.7841,"day_change_pct":-0.0191},{"nav_date":"2026-05-13","nav":3795.5106,"day_change_pct":-0.004},{"nav_date":"2026-05-12","nav":3795.6608,"day_change_pct":-0.0203},{"nav_date":"2026-05-11","nav":3796.4316,"day_change_pct":0.0088},{"nav_date":"2026-05-08","nav":3796.0968,"day_change_pct":0.0129},{"nav_date":"2026-05-07","nav":3795.6085,"day_change_pct":0.0193},{"nav_date":"2026-05-06","nav":3794.876,"day_change_pct":0.0516},{"nav_date":"2026-05-05","nav":3792.919,"day_change_pct":0.0037},{"nav_date":"2026-05-04","nav":3792.7798,"day_change_pct":0.1076},{"nav_date":"2026-04-30","nav":3788.7042,"day_change_pct":-0.0139},{"nav_date":"2026-04-29","nav":3789.2312,"day_change_pct":-0.0335},{"nav_date":"2026-04-28","nav":3790.5004,"day_change_pct":0.0043},{"nav_date":"2026-04-27","nav":3790.3375,"day_change_pct":0.0335},{"nav_date":"2026-04-24","nav":3789.0696,"day_change_pct":-0.0003},{"nav_date":"2026-04-23","nav":3789.0817,"day_change_pct":-0.0342},{"nav_date":"2026-04-22","nav":3790.3791,"day_change_pct":0.0099},{"nav_date":"2026-04-21","nav":3790.0037,"day_change_pct":0.0085},{"nav_date":"2026-04-20","nav":3789.6812,"day_change_pct":0.0444},{"nav_date":"2026-04-17","nav":3787.9976,"day_change_pct":0.0142},{"nav_date":"2026-04-16","nav":3787.4595,"day_change_pct":0.0339},{"nav_date":"2026-04-15","nav":3786.1775,"day_change_pct":0.0888},{"nav_date":"2026-04-13","nav":3782.8167,"day_change_pct":0.0437},{"nav_date":"2026-04-10","nav":3781.1636,"day_change_pct":0.0416},{"nav_date":"2026-04-09","nav":3779.5907,"day_change_pct":0.1012},{"nav_date":"2026-04-08","nav":3775.7691,"day_change_pct":0.1615},{"nav_date":"2026-04-07","nav":3769.6804,"day_change_pct":0.0365},{"nav_date":"2026-04-06","nav":3768.3038,"day_change_pct":0.0207},{"nav_date":"2026-04-02","nav":3767.5256,"day_change_pct":0.0035},{"nav_date":"2026-03-31","nav":3767.3941,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":3766.6525,"day_change_pct":0.1124},{"nav_date":"2026-03-27","nav":3762.4217,"day_change_pct":0.0302},{"nav_date":"2026-03-25","nav":3761.2874,"day_change_pct":0.0057},{"nav_date":"2026-03-24","nav":3761.0739,"day_change_pct":-0.0049},{"nav_date":"2026-03-23","nav":3761.2576,"day_change_pct":-0.0905},{"nav_date":"2026-03-20","nav":3764.6653,"day_change_pct":0.0258},{"nav_date":"2026-03-18","nav":3763.6961,"day_change_pct":0.0531},{"nav_date":"2026-03-17","nav":3761.698,"day_change_pct":0.0322},{"nav_date":"2026-03-16","nav":3760.4875,"day_change_pct":0.0217},{"nav_date":"2026-03-13","nav":3759.67,"day_change_pct":-0.0442},{"nav_date":"2026-03-12","nav":3761.3327,"day_change_pct":-0.036},{"nav_date":"2026-03-11","nav":3762.6879,"day_change_pct":0.0355},{"nav_date":"2026-03-10","nav":3761.3522,"day_change_pct":0.0372},{"nav_date":"2026-03-09","nav":3759.9535,"day_change_pct":-0.0163},{"nav_date":"2026-03-06","nav":3760.5663,"day_change_pct":0.0215},{"nav_date":"2026-03-05","nav":3759.7567,"day_change_pct":0.0394},{"nav_date":"2026-03-04","nav":3758.2772,"day_change_pct":-0.0183},{"nav_date":"2026-03-02","nav":3758.9654,"day_change_pct":0.047},{"nav_date":"2026-02-27","nav":3757.1978,"day_change_pct":0.017},{"nav_date":"2026-02-26","nav":3756.5591,"day_change_pct":0.0307},{"nav_date":"2026-02-25","nav":3755.4059,"day_change_pct":0.0301},{"nav_date":"2026-02-24","nav":3754.2746,"day_change_pct":0.0166},{"nav_date":"2026-02-23","nav":3753.6497,"day_change_pct":0.032},{"nav_date":"2026-02-20","nav":3752.4486,"day_change_pct":0.0168},{"nav_date":"2026-02-18","nav":3751.8184,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":3751.6984,"day_change_pct":0.014},{"nav_date":"2026-02-16","nav":3751.173,"day_change_pct":0.0487},{"nav_date":"2026-02-13","nav":3749.3476,"day_change_pct":0.0612},{"nav_date":"2026-02-12","nav":3747.0547,"day_change_pct":0.0696},{"nav_date":"2026-02-11","nav":3744.4473,"day_change_pct":0.0444},{"nav_date":"2026-02-10","nav":3742.7862,"day_change_pct":0.0252},{"nav_date":"2026-02-09","nav":3741.8438,"day_change_pct":0.0434},{"nav_date":"2026-02-06","nav":3740.2219,"day_change_pct":-0.0498},{"nav_date":"2026-02-05","nav":3742.0867,"day_change_pct":0.0508},{"nav_date":"2026-02-04","nav":3740.187,"day_change_pct":0.0721},{"nav_date":"2026-02-03","nav":3737.4935,"day_change_pct":0.0699},{"nav_date":"2026-02-02","nav":3734.8837,"day_change_pct":0.0518},{"nav_date":"2026-01-30","nav":3732.9488,"day_change_pct":0.0659},{"nav_date":"2026-01-29","nav":3730.4919,"day_change_pct":-0.0032},{"nav_date":"2026-01-28","nav":3730.6107,"day_change_pct":-0.0195},{"nav_date":"2026-01-27","nav":3731.3367,"day_change_pct":0.0589},{"nav_date":"2026-01-23","nav":3729.1415,"day_change_pct":0.012},{"nav_date":"2026-01-22","nav":3728.6924,"day_change_pct":0.0809},{"nav_date":"2026-01-21","nav":3725.6795,"day_change_pct":-0.0037},{"nav_date":"2026-01-20","nav":3725.8183,"day_change_pct":-0.0188},{"nav_date":"2026-01-19","nav":3726.5194,"day_change_pct":0.0148},{"nav_date":"2026-01-16","nav":3725.9689,"day_change_pct":-0.0249},{"nav_date":"2026-01-14","nav":3726.8987,"day_change_pct":-0.0124},{"nav_date":"2026-01-13","nav":3727.3599,"day_change_pct":-0.0374},{"nav_date":"2026-01-12","nav":3728.7537,"day_change_pct":0.053},{"nav_date":"2026-01-09","nav":3726.7784,"day_change_pct":0.0058},{"nav_date":"2026-01-08","nav":3726.5624,"day_change_pct":0.0022},{"nav_date":"2026-01-07","nav":3726.4796,"day_change_pct":-0.0187},{"nav_date":"2026-01-06","nav":3727.1755,"day_change_pct":0.014},{"nav_date":"2026-01-05","nav":3726.6529,"day_change_pct":0.0133},{"nav_date":"2026-01-02","nav":3726.1558,"day_change_pct":0.0126},{"nav_date":"2026-01-01","nav":3725.6873,"day_change_pct":0.0258},{"nav_date":"2025-12-31","nav":3724.7247,"day_change_pct":0.0474},{"nav_date":"2025-12-30","nav":3722.959,"day_change_pct":-0.002},{"nav_date":"2025-12-29","nav":3723.0353,"day_change_pct":0.0404},{"nav_date":"2025-12-26","nav":3721.5316,"day_change_pct":0.0455},{"nav_date":"2025-12-24","nav":3719.8409,"day_change_pct":0.0736},{"nav_date":"2025-12-23","nav":3717.1062,"day_change_pct":-0.0058},{"nav_date":"2025-12-22","nav":3717.3205,"day_change_pct":0.0354},{"nav_date":"2025-12-19","nav":3716.0038,"day_change_pct":0.0214},{"nav_date":"2025-12-18","nav":3715.2095,"day_change_pct":0.0285},{"nav_date":"2025-12-17","nav":3714.1502,"day_change_pct":0.0162},{"nav_date":"2025-12-16","nav":3713.5486,"day_change_pct":0.0066},{"nav_date":"2025-12-15","nav":3713.3017,"day_change_pct":0.015},{"nav_date":"2025-12-12","nav":3712.7434,"day_change_pct":0.0094},{"nav_date":"2025-12-11","nav":3712.3931,"day_change_pct":-0.0161},{"nav_date":"2025-12-10","nav":3712.9907,"day_change_pct":-0.0257},{"nav_date":"2025-12-09","nav":3713.9462,"day_change_pct":-0.011},{"nav_date":"2025-12-08","nav":3714.3563,"day_change_pct":0.0438},{"nav_date":"2025-12-05","nav":3712.7303,"day_change_pct":0.0392},{"nav_date":"2025-12-04","nav":3711.2746,"day_change_pct":0.0084},{"nav_date":"2025-12-03","nav":3710.9643,"day_change_pct":0.0132},{"nav_date":"2025-12-02","nav":3710.4756,"day_change_pct":0.0198},{"nav_date":"2025-12-01","nav":3709.7403,"day_change_pct":0.0294},{"nav_date":"2025-11-28","nav":3708.6496,"day_change_pct":0.0101},{"nav_date":"2025-11-27","nav":3708.2757,"day_change_pct":0.02},{"nav_date":"2025-11-26","nav":3707.5335,"day_change_pct":0.0308},{"nav_date":"2025-11-25","nav":3706.3922,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":3705.4581,"day_change_pct":0.0417},{"nav_date":"2025-11-21","nav":3703.9154,"day_change_pct":0.0102},{"nav_date":"2025-11-20","nav":3703.5386,"day_change_pct":0.0165},{"nav_date":"2025-11-19","nav":3702.9262,"day_change_pct":0.0238},{"nav_date":"2025-11-18","nav":3702.0442,"day_change_pct":0.0188},{"nav_date":"2025-11-17","nav":3701.3467,"day_change_pct":0.0463},{"nav_date":"2025-11-14","nav":3699.6353,"day_change_pct":0.0139},{"nav_date":"2025-11-13","nav":3699.1206,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":3698.4352,"day_change_pct":0.0167},{"nav_date":"2025-11-11","nav":3697.8159,"day_change_pct":0.0403},{"nav_date":"2025-11-10","nav":3696.3276,"day_change_pct":0.0575},{"nav_date":"2025-11-07","nav":3694.2019,"day_change_pct":0.0106},{"nav_date":"2025-11-06","nav":3693.8118,"day_change_pct":0.0433},{"nav_date":"2025-11-04","nav":3692.2131,"day_change_pct":0.0303},{"nav_date":"2025-11-03","nav":3691.0938,"day_change_pct":0.049},{"nav_date":"2025-10-31","nav":3689.2856,"day_change_pct":0.0264},{"nav_date":"2025-10-30","nav":3688.3127,"day_change_pct":0.0111},{"nav_date":"2025-10-29","nav":3687.9038,"day_change_pct":0.0194},{"nav_date":"2025-10-28","nav":3687.1903,"day_change_pct":0.022},{"nav_date":"2025-10-27","nav":3686.3781,"day_change_pct":0.0399},{"nav_date":"2025-10-24","nav":3684.9081,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":3684.5426,"day_change_pct":0.0408},{"nav_date":"2025-10-20","nav":3683.0401,"day_change_pct":0.0452},{"nav_date":"2025-10-17","nav":3681.3748,"day_change_pct":0.0228},{"nav_date":"2025-10-16","nav":3680.5374,"day_change_pct":0.0229},{"nav_date":"2025-10-15","nav":3679.6945,"day_change_pct":0.0263},{"nav_date":"2025-10-14","nav":3678.7285,"day_change_pct":0.0179},{"nav_date":"2025-10-13","nav":3678.0693,"day_change_pct":0.054},{"nav_date":"2025-10-10","nav":3676.0843,"day_change_pct":0.0074},{"nav_date":"2025-10-09","nav":3675.8134,"day_change_pct":0.0169},{"nav_date":"2025-10-08","nav":3675.192,"day_change_pct":0.0251},{"nav_date":"2025-10-07","nav":3674.268,"day_change_pct":0.0136},{"nav_date":"2025-10-06","nav":3673.7697,"day_change_pct":0.0682},{"nav_date":"2025-10-03","nav":3671.2666,"day_change_pct":0.0815},{"nav_date":"2025-10-01","nav":3668.2773,"day_change_pct":0.024},{"nav_date":"2025-09-30","nav":3667.3957,"day_change_pct":0.0447},{"nav_date":"2025-09-29","nav":3665.7572,"day_change_pct":0.0537},{"nav_date":"2025-09-26","nav":3663.7898,"day_change_pct":0.0213},{"nav_date":"2025-09-25","nav":3663.008,"day_change_pct":0.0164},{"nav_date":"2025-09-24","nav":3662.4068,"day_change_pct":0.0309},{"nav_date":"2025-09-23","nav":3661.2766,"day_change_pct":0.0262},{"nav_date":"2025-09-22","nav":3660.3188,"day_change_pct":0.0474},{"nav_date":"2025-09-19","nav":3658.5845,"day_change_pct":0.0117},{"nav_date":"2025-09-18","nav":3658.1555,"day_change_pct":0.0297},{"nav_date":"2025-09-17","nav":3657.0697,"day_change_pct":0.0343},{"nav_date":"2025-09-16","nav":3655.8154,"day_change_pct":0.0316},{"nav_date":"2025-09-15","nav":3654.6604,"day_change_pct":0.0277},{"nav_date":"2025-09-12","nav":3653.65,"day_change_pct":-0.0008},{"nav_date":"2025-09-11","nav":3653.6782,"day_change_pct":0.0236},{"nav_date":"2025-09-10","nav":3652.8168,"day_change_pct":0.0161},{"nav_date":"2025-09-09","nav":3652.2283,"day_change_pct":0.0632},{"nav_date":"2025-09-05","nav":3649.9216,"day_change_pct":0.0171}],"total":3308,"page":1,"page_size":250}