{"fund_details":{"scheme_code":120734,"scheme_name":"UTI Ultra Short to Short Term Fund - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01XL7","isin_reinvest":"INF789F01XM5","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2084.3451,"day_change_pct":0.0166},{"nav_date":"2026-09-16","nav":2083.9983,"day_change_pct":0.0341},{"nav_date":"2026-09-15","nav":2083.2881,"day_change_pct":-0.0158},{"nav_date":"2026-09-11","nav":2083.6178,"day_change_pct":-0.0522},{"nav_date":"2026-09-10","nav":2084.7069,"day_change_pct":-0.0075},{"nav_date":"2026-09-09","nav":2084.8636,"day_change_pct":0.0249},{"nav_date":"2026-09-08","nav":2084.3443,"day_change_pct":0.016},{"nav_date":"2026-09-07","nav":2084.0106,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":2082.704,"day_change_pct":0.0385},{"nav_date":"2026-09-03","nav":2081.9027,"day_change_pct":0.0876},{"nav_date":"2026-09-02","nav":2080.0798,"day_change_pct":0.0636},{"nav_date":"2026-09-01","nav":2078.7579,"day_change_pct":0.0299},{"nav_date":"2026-08-31","nav":2078.1358,"day_change_pct":0.0447},{"nav_date":"2026-08-28","nav":2077.2074,"day_change_pct":0.0038},{"nav_date":"2026-08-27","nav":2077.1282,"day_change_pct":0.0284},{"nav_date":"2026-08-25","nav":2076.5395,"day_change_pct":0.0355},{"nav_date":"2026-08-24","nav":2075.8027,"day_change_pct":0.0633},{"nav_date":"2026-08-21","nav":2074.4894,"day_change_pct":-0.0218},{"nav_date":"2026-08-20","nav":2074.9423,"day_change_pct":-0.0562},{"nav_date":"2026-08-19","nav":2076.1101,"day_change_pct":0.0177},{"nav_date":"2026-08-18","nav":2075.7417,"day_change_pct":-0.0043},{"nav_date":"2026-08-17","nav":2075.8319,"day_change_pct":0.0211},{"nav_date":"2026-08-14","nav":2075.3941,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":2074.8765,"day_change_pct":0.0251},{"nav_date":"2026-08-12","nav":2074.3549,"day_change_pct":0.0135},{"nav_date":"2026-08-11","nav":2074.0739,"day_change_pct":0.0147},{"nav_date":"2026-08-10","nav":2073.7699,"day_change_pct":0.068},{"nav_date":"2026-08-07","nav":2072.361,"day_change_pct":0.0215},{"nav_date":"2026-08-06","nav":2071.9149,"day_change_pct":0.0266},{"nav_date":"2026-08-05","nav":2071.3636,"day_change_pct":0.0434},{"nav_date":"2026-08-04","nav":2070.4645,"day_change_pct":0.0288},{"nav_date":"2026-08-03","nav":2069.8685,"day_change_pct":0.077},{"nav_date":"2026-07-31","nav":2068.2767,"day_change_pct":0.0321},{"nav_date":"2026-07-30","nav":2067.6139,"day_change_pct":-0.0021},{"nav_date":"2026-07-29","nav":2067.6582,"day_change_pct":0.0109},{"nav_date":"2026-07-28","nav":2067.4332,"day_change_pct":0.0269},{"nav_date":"2026-07-27","nav":2066.8774,"day_change_pct":0.0808},{"nav_date":"2026-07-24","nav":2065.2085,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":2064.7066,"day_change_pct":0.0183},{"nav_date":"2026-07-22","nav":2064.3278,"day_change_pct":-0.0043},{"nav_date":"2026-07-21","nav":2064.4168,"day_change_pct":0.0418},{"nav_date":"2026-07-20","nav":2063.5539,"day_change_pct":0.0171},{"nav_date":"2026-07-17","nav":2063.2015,"day_change_pct":0.0476},{"nav_date":"2026-07-16","nav":2062.2192,"day_change_pct":0.0498},{"nav_date":"2026-07-15","nav":2061.1936,"day_change_pct":0.0183},{"nav_date":"2026-07-14","nav":2060.817,"day_change_pct":-0.0668},{"nav_date":"2026-07-13","nav":2062.1948,"day_change_pct":0.0346},{"nav_date":"2026-07-10","nav":2061.4825,"day_change_pct":0.041},{"nav_date":"2026-07-09","nav":2060.6382,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":2059.6543,"day_change_pct":-0.0885},{"nav_date":"2026-07-07","nav":2061.4789,"day_change_pct":-0.0299},{"nav_date":"2026-07-06","nav":2062.0952,"day_change_pct":0.029},{"nav_date":"2026-07-03","nav":2061.4969,"day_change_pct":0.019},{"nav_date":"2026-07-02","nav":2061.1059,"day_change_pct":0.0646},{"nav_date":"2026-07-01","nav":2059.7752,"day_change_pct":0.0596},{"nav_date":"2026-06-30","nav":2058.548,"day_change_pct":0.0411},{"nav_date":"2026-06-29","nav":2057.7014,"day_change_pct":0.1173},{"nav_date":"2026-06-25","nav":2055.29,"day_change_pct":0.0919},{"nav_date":"2026-06-24","nav":2053.4025,"day_change_pct":0.0438},{"nav_date":"2026-06-23","nav":2052.5029,"day_change_pct":0.0174},{"nav_date":"2026-06-22","nav":2052.1456,"day_change_pct":0.064},{"nav_date":"2026-06-19","nav":2050.8325,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":2050.498,"day_change_pct":0.0365},{"nav_date":"2026-06-17","nav":2049.7498,"day_change_pct":0.0028},{"nav_date":"2026-06-16","nav":2049.6932,"day_change_pct":0.0395},{"nav_date":"2026-06-15","nav":2048.8845,"day_change_pct":0.1014},{"nav_date":"2026-06-12","nav":2046.8088,"day_change_pct":0.0344},{"nav_date":"2026-06-11","nav":2046.1042,"day_change_pct":-0.0394},{"nav_date":"2026-06-10","nav":2046.9099,"day_change_pct":0.0363},{"nav_date":"2026-06-09","nav":2046.1681,"day_change_pct":0.1253},{"nav_date":"2026-06-08","nav":2043.6071,"day_change_pct":0.1176},{"nav_date":"2026-06-05","nav":2041.2061,"day_change_pct":0.1379},{"nav_date":"2026-06-04","nav":2038.3955,"day_change_pct":0.0366},{"nav_date":"2026-06-03","nav":2037.6503,"day_change_pct":0.012},{"nav_date":"2026-06-02","nav":2037.4059,"day_change_pct":0.0296},{"nav_date":"2026-06-01","nav":2036.8033,"day_change_pct":0.0775},{"nav_date":"2026-05-29","nav":2035.2258,"day_change_pct":0.077},{"nav_date":"2026-05-27","nav":2033.6601,"day_change_pct":0.0299},{"nav_date":"2026-05-26","nav":2033.0529,"day_change_pct":-0.0025},{"nav_date":"2026-05-25","nav":2033.1042,"day_change_pct":0.0624},{"nav_date":"2026-05-22","nav":2031.8354,"day_change_pct":0.0187},{"nav_date":"2026-05-21","nav":2031.4553,"day_change_pct":-0.0806},{"nav_date":"2026-05-20","nav":2033.0941,"day_change_pct":-0.0314},{"nav_date":"2026-05-19","nav":2033.7335,"day_change_pct":0.0268},{"nav_date":"2026-05-18","nav":2033.189,"day_change_pct":-0.0405},{"nav_date":"2026-05-15","nav":2034.0136,"day_change_pct":-0.0313},{"nav_date":"2026-05-14","nav":2034.6503,"day_change_pct":-0.0191},{"nav_date":"2026-05-13","nav":2035.0398,"day_change_pct":-0.004},{"nav_date":"2026-05-12","nav":2035.1203,"day_change_pct":-0.0203},{"nav_date":"2026-05-11","nav":2035.5335,"day_change_pct":0.0088},{"nav_date":"2026-05-08","nav":2035.354,"day_change_pct":0.0129},{"nav_date":"2026-05-07","nav":2035.0922,"day_change_pct":0.0193},{"nav_date":"2026-05-06","nav":2034.6995,"day_change_pct":0.0516},{"nav_date":"2026-05-05","nav":2033.6502,"day_change_pct":0.0037},{"nav_date":"2026-05-04","nav":2033.5756,"day_change_pct":0.1076},{"nav_date":"2026-04-30","nav":2031.3903,"day_change_pct":-0.0139},{"nav_date":"2026-04-29","nav":2031.6729,"day_change_pct":-0.0335},{"nav_date":"2026-04-28","nav":2032.3534,"day_change_pct":0.0043},{"nav_date":"2026-04-27","nav":2032.2661,"day_change_pct":0.0335},{"nav_date":"2026-04-24","nav":2031.5863,"day_change_pct":-0.0003},{"nav_date":"2026-04-23","nav":2031.5927,"day_change_pct":-0.0342},{"nav_date":"2026-04-22","nav":2032.2884,"day_change_pct":0.0099},{"nav_date":"2026-04-21","nav":2032.0871,"day_change_pct":0.0085},{"nav_date":"2026-04-20","nav":2031.9142,"day_change_pct":0.0444},{"nav_date":"2026-04-17","nav":2031.0115,"day_change_pct":0.0142},{"nav_date":"2026-04-16","nav":2030.7231,"day_change_pct":0.0339},{"nav_date":"2026-04-15","nav":2030.0358,"day_change_pct":0.0888},{"nav_date":"2026-04-13","nav":2028.2338,"day_change_pct":0.0438},{"nav_date":"2026-04-10","nav":2027.3461,"day_change_pct":0.0416},{"nav_date":"2026-04-09","nav":2026.5028,"day_change_pct":0.1012},{"nav_date":"2026-04-08","nav":2024.4537,"day_change_pct":0.1615},{"nav_date":"2026-04-07","nav":2021.1892,"day_change_pct":0.0365},{"nav_date":"2026-04-06","nav":2020.4511,"day_change_pct":0.0207},{"nav_date":"2026-04-02","nav":2020.0338,"day_change_pct":0.0035},{"nav_date":"2026-03-31","nav":2019.9632,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":2019.5656,"day_change_pct":0.1124},{"nav_date":"2026-03-27","nav":2017.2972,"day_change_pct":0.0302},{"nav_date":"2026-03-25","nav":2016.689,"day_change_pct":0.0057},{"nav_date":"2026-03-24","nav":2016.5745,"day_change_pct":-0.0049},{"nav_date":"2026-03-23","nav":2016.673,"day_change_pct":-0.0905},{"nav_date":"2026-03-20","nav":2018.5001,"day_change_pct":0.0257},{"nav_date":"2026-03-18","nav":2017.9805,"day_change_pct":0.0531},{"nav_date":"2026-03-17","nav":2016.9091,"day_change_pct":0.0322},{"nav_date":"2026-03-16","nav":2016.2601,"day_change_pct":0.0217},{"nav_date":"2026-03-13","nav":2015.8218,"day_change_pct":-0.0442},{"nav_date":"2026-03-12","nav":2016.7133,"day_change_pct":-0.036},{"nav_date":"2026-03-11","nav":2017.4399,"day_change_pct":0.0355},{"nav_date":"2026-03-10","nav":2016.7237,"day_change_pct":0.0372},{"nav_date":"2026-03-09","nav":2015.9738,"day_change_pct":-0.0163},{"nav_date":"2026-03-06","nav":2016.3024,"day_change_pct":0.0215},{"nav_date":"2026-03-05","nav":2015.8683,"day_change_pct":0.0394},{"nav_date":"2026-03-04","nav":2015.075,"day_change_pct":-0.0183},{"nav_date":"2026-03-02","nav":2015.444,"day_change_pct":0.047},{"nav_date":"2026-02-27","nav":2014.4963,"day_change_pct":0.017},{"nav_date":"2026-02-26","nav":2014.1538,"day_change_pct":0.0307},{"nav_date":"2026-02-25","nav":2013.5355,"day_change_pct":0.0301},{"nav_date":"2026-02-24","nav":2012.9289,"day_change_pct":0.0166},{"nav_date":"2026-02-23","nav":2012.5939,"day_change_pct":0.032},{"nav_date":"2026-02-20","nav":2011.9499,"day_change_pct":0.0168},{"nav_date":"2026-02-18","nav":2011.612,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":2011.5477,"day_change_pct":0.014},{"nav_date":"2026-02-16","nav":2011.266,"day_change_pct":0.0487},{"nav_date":"2026-02-13","nav":2010.2872,"day_change_pct":0.0612},{"nav_date":"2026-02-12","nav":2009.0579,"day_change_pct":0.0696},{"nav_date":"2026-02-11","nav":2007.6599,"day_change_pct":0.0444},{"nav_date":"2026-02-10","nav":2006.7692,"day_change_pct":0.0252},{"nav_date":"2026-02-09","nav":2006.264,"day_change_pct":0.0434},{"nav_date":"2026-02-06","nav":2005.3944,"day_change_pct":-0.0498},{"nav_date":"2026-02-05","nav":2006.3943,"day_change_pct":0.0508},{"nav_date":"2026-02-04","nav":2005.3757,"day_change_pct":0.0721},{"nav_date":"2026-02-03","nav":2003.9315,"day_change_pct":0.0699},{"nav_date":"2026-02-02","nav":2002.5322,"day_change_pct":0.0518},{"nav_date":"2026-01-30","nav":2001.4948,"day_change_pct":0.0659},{"nav_date":"2026-01-29","nav":2000.1775,"day_change_pct":-0.0032},{"nav_date":"2026-01-28","nav":2000.2412,"day_change_pct":-0.0195},{"nav_date":"2026-01-27","nav":2000.6305,"day_change_pct":0.0589},{"nav_date":"2026-01-23","nav":1999.4535,"day_change_pct":0.012},{"nav_date":"2026-01-22","nav":1999.2126,"day_change_pct":0.0809},{"nav_date":"2026-01-21","nav":1997.5972,"day_change_pct":-0.0037},{"nav_date":"2026-01-20","nav":1997.6716,"day_change_pct":-0.0188},{"nav_date":"2026-01-19","nav":1998.0475,"day_change_pct":0.0148},{"nav_date":"2026-01-16","nav":1997.7524,"day_change_pct":-0.0249},{"nav_date":"2026-01-14","nav":1998.2509,"day_change_pct":-0.0124},{"nav_date":"2026-01-13","nav":1998.4982,"day_change_pct":-0.0374},{"nav_date":"2026-01-12","nav":1999.2456,"day_change_pct":0.053},{"nav_date":"2026-01-09","nav":1998.1865,"day_change_pct":0.0058},{"nav_date":"2026-01-08","nav":1998.0706,"day_change_pct":0.0022},{"nav_date":"2026-01-07","nav":1998.0263,"day_change_pct":-0.0187},{"nav_date":"2026-01-06","nav":1998.3994,"day_change_pct":0.014},{"nav_date":"2026-01-05","nav":1998.1192,"day_change_pct":0.0133},{"nav_date":"2026-01-02","nav":1997.8526,"day_change_pct":0.0126},{"nav_date":"2026-01-01","nav":1997.6014,"day_change_pct":0.0258},{"nav_date":"2025-12-31","nav":1997.0853,"day_change_pct":0.0474},{"nav_date":"2025-12-30","nav":1996.1386,"day_change_pct":-0.002},{"nav_date":"2025-12-29","nav":1996.1795,"day_change_pct":0.0404},{"nav_date":"2025-12-26","nav":1995.3733,"day_change_pct":0.0455},{"nav_date":"2025-12-24","nav":1994.4668,"day_change_pct":0.0736},{"nav_date":"2025-12-23","nav":1993.0005,"day_change_pct":-0.0058},{"nav_date":"2025-12-22","nav":1993.1154,"day_change_pct":0.0354},{"nav_date":"2025-12-19","nav":1992.4094,"day_change_pct":0.0214},{"nav_date":"2025-12-18","nav":1991.9835,"day_change_pct":0.0285},{"nav_date":"2025-12-17","nav":1991.4156,"day_change_pct":0.0162},{"nav_date":"2025-12-16","nav":1991.0931,"day_change_pct":0.0067},{"nav_date":"2025-12-15","nav":1990.9607,"day_change_pct":0.015},{"nav_date":"2025-12-12","nav":1990.6613,"day_change_pct":0.0094},{"nav_date":"2025-12-11","nav":1990.4735,"day_change_pct":-0.0161},{"nav_date":"2025-12-10","nav":1990.7939,"day_change_pct":-0.0257},{"nav_date":"2025-12-09","nav":1991.3062,"day_change_pct":-0.011},{"nav_date":"2025-12-08","nav":1991.5261,"day_change_pct":0.0438},{"nav_date":"2025-12-05","nav":1990.6543,"day_change_pct":0.0392},{"nav_date":"2025-12-04","nav":1989.8738,"day_change_pct":0.0084},{"nav_date":"2025-12-03","nav":1989.7074,"day_change_pct":0.0132},{"nav_date":"2025-12-02","nav":1989.4454,"day_change_pct":0.0198},{"nav_date":"2025-12-01","nav":1989.0512,"day_change_pct":0.0294},{"nav_date":"2025-11-28","nav":1988.4664,"day_change_pct":0.0101},{"nav_date":"2025-11-27","nav":1988.2659,"day_change_pct":0.02},{"nav_date":"2025-11-26","nav":1987.868,"day_change_pct":0.0308},{"nav_date":"2025-11-25","nav":1987.2561,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":1986.7552,"day_change_pct":0.0417},{"nav_date":"2025-11-21","nav":1985.928,"day_change_pct":0.0102},{"nav_date":"2025-11-20","nav":1985.726,"day_change_pct":0.0165},{"nav_date":"2025-11-19","nav":1985.3976,"day_change_pct":0.0238},{"nav_date":"2025-11-18","nav":1984.9247,"day_change_pct":0.0188},{"nav_date":"2025-11-17","nav":1984.5507,"day_change_pct":0.0463},{"nav_date":"2025-11-14","nav":1983.6331,"day_change_pct":0.0139},{"nav_date":"2025-11-13","nav":1983.3571,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":1982.9897,"day_change_pct":0.0168},{"nav_date":"2025-11-11","nav":1982.6576,"day_change_pct":0.0403},{"nav_date":"2025-11-10","nav":1981.8596,"day_change_pct":0.0575},{"nav_date":"2025-11-07","nav":1980.7199,"day_change_pct":0.0106},{"nav_date":"2025-11-06","nav":1980.5108,"day_change_pct":0.0433},{"nav_date":"2025-11-04","nav":1979.6536,"day_change_pct":0.0303},{"nav_date":"2025-11-03","nav":1979.0534,"day_change_pct":0.049},{"nav_date":"2025-10-31","nav":1978.084,"day_change_pct":0.0264},{"nav_date":"2025-10-30","nav":1977.5623,"day_change_pct":0.0111},{"nav_date":"2025-10-29","nav":1977.3431,"day_change_pct":0.0194},{"nav_date":"2025-10-28","nav":1976.9605,"day_change_pct":0.022},{"nav_date":"2025-10-27","nav":1976.5251,"day_change_pct":0.0399},{"nav_date":"2025-10-24","nav":1975.7369,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":1975.541,"day_change_pct":0.0408},{"nav_date":"2025-10-20","nav":1974.7354,"day_change_pct":0.0452},{"nav_date":"2025-10-17","nav":1973.8425,"day_change_pct":0.0228},{"nav_date":"2025-10-16","nav":1973.3935,"day_change_pct":0.0229},{"nav_date":"2025-10-15","nav":1972.9415,"day_change_pct":0.0263},{"nav_date":"2025-10-14","nav":1972.4236,"day_change_pct":0.0179},{"nav_date":"2025-10-13","nav":1972.0701,"day_change_pct":0.054},{"nav_date":"2025-10-10","nav":1971.0059,"day_change_pct":0.0074},{"nav_date":"2025-10-09","nav":1970.8606,"day_change_pct":0.0169},{"nav_date":"2025-10-08","nav":1970.5275,"day_change_pct":0.0252},{"nav_date":"2025-10-07","nav":1970.032,"day_change_pct":0.0136},{"nav_date":"2025-10-06","nav":1969.7649,"day_change_pct":0.0682},{"nav_date":"2025-10-03","nav":1968.4228,"day_change_pct":0.0815},{"nav_date":"2025-10-01","nav":1966.82,"day_change_pct":0.024},{"nav_date":"2025-09-30","nav":1966.3473,"day_change_pct":0.0447},{"nav_date":"2025-09-29","nav":1965.4688,"day_change_pct":0.0537},{"nav_date":"2025-09-26","nav":1964.4139,"day_change_pct":0.0213},{"nav_date":"2025-09-25","nav":1963.9947,"day_change_pct":0.0164},{"nav_date":"2025-09-24","nav":1963.6724,"day_change_pct":0.0309},{"nav_date":"2025-09-23","nav":1963.0664,"day_change_pct":0.0262},{"nav_date":"2025-09-22","nav":1962.5529,"day_change_pct":0.0474},{"nav_date":"2025-09-19","nav":1961.623,"day_change_pct":0.0117},{"nav_date":"2025-09-18","nav":1961.393,"day_change_pct":0.0297},{"nav_date":"2025-09-17","nav":1960.8108,"day_change_pct":0.0343},{"nav_date":"2025-09-16","nav":1960.1383,"day_change_pct":0.0316},{"nav_date":"2025-09-15","nav":1959.519,"day_change_pct":0.0277},{"nav_date":"2025-09-12","nav":1958.9773,"day_change_pct":-0.0008},{"nav_date":"2025-09-11","nav":1958.9924,"day_change_pct":0.0236},{"nav_date":"2025-09-10","nav":1958.5305,"day_change_pct":0.0161},{"nav_date":"2025-09-09","nav":1958.215,"day_change_pct":0.0632},{"nav_date":"2025-09-05","nav":1956.9782,"day_change_pct":0.0171}],"total":3243,"page":1,"page_size":250}