{"fund_details":{"scheme_code":120733,"scheme_name":"UTI Banking and Financial Services Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01SN3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":221.03,"day_change_pct":0.1943},{"nav_date":"2026-09-16","nav":220.6014,"day_change_pct":0.9073},{"nav_date":"2026-09-15","nav":218.6179,"day_change_pct":-1.7794},{"nav_date":"2026-09-11","nav":222.5784,"day_change_pct":0.0216},{"nav_date":"2026-09-10","nav":222.5303,"day_change_pct":0.5432},{"nav_date":"2026-09-09","nav":221.328,"day_change_pct":-1.0066},{"nav_date":"2026-09-08","nav":223.5785,"day_change_pct":-0.8401},{"nav_date":"2026-09-07","nav":225.4726,"day_change_pct":-0.4068},{"nav_date":"2026-09-04","nav":226.3935,"day_change_pct":0.5642},{"nav_date":"2026-09-03","nav":225.1234,"day_change_pct":0.3701},{"nav_date":"2026-09-02","nav":224.2934,"day_change_pct":-0.7899},{"nav_date":"2026-09-01","nav":226.0792,"day_change_pct":-1.2648},{"nav_date":"2026-08-31","nav":228.9752,"day_change_pct":0.2788},{"nav_date":"2026-08-28","nav":228.3386,"day_change_pct":-0.0153},{"nav_date":"2026-08-27","nav":228.3735,"day_change_pct":-0.4424},{"nav_date":"2026-08-26","nav":229.3884,"day_change_pct":0.5401},{"nav_date":"2026-08-25","nav":228.1561,"day_change_pct":0.2203},{"nav_date":"2026-08-24","nav":227.6546,"day_change_pct":-0.533},{"nav_date":"2026-08-21","nav":228.8744,"day_change_pct":0.2915},{"nav_date":"2026-08-20","nav":228.2091,"day_change_pct":0.9723},{"nav_date":"2026-08-19","nav":226.0115,"day_change_pct":-0.4656},{"nav_date":"2026-08-18","nav":227.0688,"day_change_pct":-0.2362},{"nav_date":"2026-08-17","nav":227.6065,"day_change_pct":0.1296},{"nav_date":"2026-08-14","nav":227.3118,"day_change_pct":-0.2702},{"nav_date":"2026-08-13","nav":227.9276,"day_change_pct":-0.3381},{"nav_date":"2026-08-12","nav":228.7008,"day_change_pct":0.3597},{"nav_date":"2026-08-11","nav":227.8811,"day_change_pct":-0.2439},{"nav_date":"2026-08-10","nav":228.4382,"day_change_pct":0.3186},{"nav_date":"2026-08-07","nav":227.7128,"day_change_pct":-1.2346},{"nav_date":"2026-08-06","nav":230.5594,"day_change_pct":0.3361},{"nav_date":"2026-08-05","nav":229.787,"day_change_pct":0.045},{"nav_date":"2026-08-04","nav":229.6837,"day_change_pct":-0.7048},{"nav_date":"2026-08-03","nav":231.3139,"day_change_pct":1.7875},{"nav_date":"2026-07-31","nav":227.2517,"day_change_pct":1.0285},{"nav_date":"2026-07-30","nav":224.9383,"day_change_pct":-0.1814},{"nav_date":"2026-07-29","nav":225.3471,"day_change_pct":0.7395},{"nav_date":"2026-07-28","nav":223.693,"day_change_pct":-0.4151},{"nav_date":"2026-07-27","nav":224.6254,"day_change_pct":0.8356},{"nav_date":"2026-07-24","nav":222.7639,"day_change_pct":-0.242},{"nav_date":"2026-07-23","nav":223.3042,"day_change_pct":-0.5404},{"nav_date":"2026-07-22","nav":224.5174,"day_change_pct":-1.2717},{"nav_date":"2026-07-21","nav":227.4093,"day_change_pct":-0.0736},{"nav_date":"2026-07-20","nav":227.5769,"day_change_pct":-1.2177},{"nav_date":"2026-07-17","nav":230.3823,"day_change_pct":1.1819},{"nav_date":"2026-07-16","nav":227.6912,"day_change_pct":-0.6032},{"nav_date":"2026-07-15","nav":229.073,"day_change_pct":0.827},{"nav_date":"2026-07-14","nav":227.1941,"day_change_pct":-1.2032},{"nav_date":"2026-07-13","nav":229.961,"day_change_pct":0.1588},{"nav_date":"2026-07-10","nav":229.5965,"day_change_pct":1.3572},{"nav_date":"2026-07-09","nav":226.5221,"day_change_pct":0.7823},{"nav_date":"2026-07-08","nav":224.7638,"day_change_pct":-2.3912},{"nav_date":"2026-07-07","nav":230.2701,"day_change_pct":0.2334},{"nav_date":"2026-07-06","nav":229.7338,"day_change_pct":0.4327},{"nav_date":"2026-07-03","nav":228.744,"day_change_pct":-0.0052},{"nav_date":"2026-07-02","nav":228.7558,"day_change_pct":0.3246},{"nav_date":"2026-07-01","nav":228.0157,"day_change_pct":0.9439},{"nav_date":"2026-06-30","nav":225.8835,"day_change_pct":0.0696},{"nav_date":"2026-06-29","nav":225.7263,"day_change_pct":-0.4338},{"nav_date":"2026-06-25","nav":226.7098,"day_change_pct":0.0525},{"nav_date":"2026-06-24","nav":226.5909,"day_change_pct":1.6225},{"nav_date":"2026-06-23","nav":222.9732,"day_change_pct":-0.8636},{"nav_date":"2026-06-22","nav":224.9156,"day_change_pct":0.4581},{"nav_date":"2026-06-19","nav":223.89,"day_change_pct":-0.2198},{"nav_date":"2026-06-18","nav":224.3831,"day_change_pct":0.7828},{"nav_date":"2026-06-17","nav":222.6402,"day_change_pct":0.1696},{"nav_date":"2026-06-16","nav":222.2633,"day_change_pct":0.5022},{"nav_date":"2026-06-15","nav":221.1526,"day_change_pct":1.2917},{"nav_date":"2026-06-12","nav":218.3325,"day_change_pct":3.1283},{"nav_date":"2026-06-11","nav":211.7096,"day_change_pct":-0.0627},{"nav_date":"2026-06-10","nav":211.8424,"day_change_pct":0.1785},{"nav_date":"2026-06-09","nav":211.465,"day_change_pct":1.3393},{"nav_date":"2026-06-08","nav":208.6703,"day_change_pct":-1.1343},{"nav_date":"2026-06-05","nav":211.0645,"day_change_pct":0.3221},{"nav_date":"2026-06-04","nav":210.3869,"day_change_pct":0.1075},{"nav_date":"2026-06-03","nav":210.161,"day_change_pct":0.349},{"nav_date":"2026-06-02","nav":209.4301,"day_change_pct":-0.31},{"nav_date":"2026-06-01","nav":210.0814,"day_change_pct":-1.3426},{"nav_date":"2026-05-29","nav":212.9403,"day_change_pct":-1.5173},{"nav_date":"2026-05-27","nav":216.2211,"day_change_pct":-0.6614},{"nav_date":"2026-05-26","nav":217.6608,"day_change_pct":-0.6361},{"nav_date":"2026-05-25","nav":219.0543,"day_change_pct":2.1011},{"nav_date":"2026-05-22","nav":214.5465,"day_change_pct":1.0419},{"nav_date":"2026-05-21","nav":212.3341,"day_change_pct":-0.2345},{"nav_date":"2026-05-20","nav":212.8332,"day_change_pct":-0.0241},{"nav_date":"2026-05-19","nav":212.8844,"day_change_pct":-0.242},{"nav_date":"2026-05-18","nav":213.4009,"day_change_pct":-0.2775},{"nav_date":"2026-05-15","nav":213.9948,"day_change_pct":-0.2126},{"nav_date":"2026-05-14","nav":214.4508,"day_change_pct":1.347},{"nav_date":"2026-05-13","nav":211.6005,"day_change_pct":-0.169},{"nav_date":"2026-05-12","nav":211.9587,"day_change_pct":-2.0385},{"nav_date":"2026-05-11","nav":216.3694,"day_change_pct":-1.2645},{"nav_date":"2026-05-08","nav":219.1404,"day_change_pct":-1.1802},{"nav_date":"2026-05-07","nav":221.7575,"day_change_pct":0.2915},{"nav_date":"2026-05-06","nav":221.113,"day_change_pct":2.3398},{"nav_date":"2026-05-05","nav":216.0577,"day_change_pct":-0.0835},{"nav_date":"2026-05-04","nav":216.2383,"day_change_pct":0.596},{"nav_date":"2026-04-30","nav":214.9571,"day_change_pct":-0.8399},{"nav_date":"2026-04-29","nav":216.7778,"day_change_pct":0.1943},{"nav_date":"2026-04-28","nav":216.3574,"day_change_pct":-0.8872},{"nav_date":"2026-04-27","nav":218.294,"day_change_pct":-0.0758},{"nav_date":"2026-04-24","nav":218.4595,"day_change_pct":-0.5376},{"nav_date":"2026-04-23","nav":219.6403,"day_change_pct":-1.4191},{"nav_date":"2026-04-22","nav":222.802,"day_change_pct":-0.8319},{"nav_date":"2026-04-21","nav":224.6711,"day_change_pct":1.2593},{"nav_date":"2026-04-20","nav":221.8769,"day_change_pct":0.0355},{"nav_date":"2026-04-17","nav":221.7982,"day_change_pct":0.5628},{"nav_date":"2026-04-16","nav":220.557,"day_change_pct":-0.2572},{"nav_date":"2026-04-15","nav":221.1258,"day_change_pct":1.3609},{"nav_date":"2026-04-13","nav":218.1569,"day_change_pct":-0.4514},{"nav_date":"2026-04-10","nav":219.1461,"day_change_pct":1.9955},{"nav_date":"2026-04-09","nav":214.8586,"day_change_pct":-1.229},{"nav_date":"2026-04-08","nav":217.532,"day_change_pct":5.295},{"nav_date":"2026-04-07","nav":206.593,"day_change_pct":0.351},{"nav_date":"2026-04-06","nav":205.8704,"day_change_pct":2.227},{"nav_date":"2026-04-02","nav":201.3856,"day_change_pct":0.2634},{"nav_date":"2026-04-01","nav":200.8565,"day_change_pct":1.7715},{"nav_date":"2026-03-31","nav":197.3602,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":197.3648,"day_change_pct":-3.2104},{"nav_date":"2026-03-27","nav":203.9111,"day_change_pct":-2.4589},{"nav_date":"2026-03-25","nav":209.0514,"day_change_pct":2.4204},{"nav_date":"2026-03-24","nav":204.1111,"day_change_pct":2.3792},{"nav_date":"2026-03-23","nav":199.3678,"day_change_pct":-3.2958},{"nav_date":"2026-03-20","nav":206.1624,"day_change_pct":-0.6676},{"nav_date":"2026-03-19","nav":207.5479,"day_change_pct":-3.6885},{"nav_date":"2026-03-18","nav":215.4964,"day_change_pct":0.947},{"nav_date":"2026-03-17","nav":213.4748,"day_change_pct":0.7446},{"nav_date":"2026-03-16","nav":211.897,"day_change_pct":1.2096},{"nav_date":"2026-03-13","nav":209.3645,"day_change_pct":-2.1468},{"nav_date":"2026-03-12","nav":213.9578,"day_change_pct":-1.3175},{"nav_date":"2026-03-11","nav":216.8144,"day_change_pct":-2.1765},{"nav_date":"2026-03-10","nav":221.6383,"day_change_pct":2.0339},{"nav_date":"2026-03-09","nav":217.2203,"day_change_pct":-2.3607},{"nav_date":"2026-03-06","nav":222.4721,"day_change_pct":-1.9695},{"nav_date":"2026-03-05","nav":226.9417,"day_change_pct":0.7747},{"nav_date":"2026-03-04","nav":225.1971,"day_change_pct":-2.0265},{"nav_date":"2026-03-02","nav":229.855,"day_change_pct":-1.0292},{"nav_date":"2026-02-27","nav":232.2452,"day_change_pct":-1.5655},{"nav_date":"2026-02-26","nav":235.9388,"day_change_pct":0.0564},{"nav_date":"2026-02-25","nav":235.8057,"day_change_pct":0.3135},{"nav_date":"2026-02-24","nav":235.0688,"day_change_pct":-0.5543},{"nav_date":"2026-02-23","nav":236.379,"day_change_pct":0.8327},{"nav_date":"2026-02-20","nav":234.427,"day_change_pct":0.5201},{"nav_date":"2026-02-19","nav":233.214,"day_change_pct":-1.2526},{"nav_date":"2026-02-18","nav":236.1722,"day_change_pct":0.5723},{"nav_date":"2026-02-17","nav":234.8283,"day_change_pct":0.2105},{"nav_date":"2026-02-16","nav":234.335,"day_change_pct":0.8719},{"nav_date":"2026-02-13","nav":232.3094,"day_change_pct":-0.8147},{"nav_date":"2026-02-12","nav":234.2176,"day_change_pct":0.3943},{"nav_date":"2026-02-11","nav":233.2978,"day_change_pct":-0.129},{"nav_date":"2026-02-10","nav":233.5992,"day_change_pct":-0.0093},{"nav_date":"2026-02-09","nav":233.621,"day_change_pct":1.052},{"nav_date":"2026-02-06","nav":231.189,"day_change_pct":0.246},{"nav_date":"2026-02-05","nav":230.6216,"day_change_pct":-0.7114},{"nav_date":"2026-02-04","nav":232.2741,"day_change_pct":0.6095},{"nav_date":"2026-02-03","nav":230.8669,"day_change_pct":2.8116},{"nav_date":"2026-02-02","nav":224.5533,"day_change_pct":-1.9168},{"nav_date":"2026-01-30","nav":228.9416,"day_change_pct":-0.4319},{"nav_date":"2026-01-29","nav":229.9347,"day_change_pct":0.6989},{"nav_date":"2026-01-28","nav":228.3388,"day_change_pct":1.0938},{"nav_date":"2026-01-27","nav":225.8683,"day_change_pct":0.955},{"nav_date":"2026-01-23","nav":223.7316,"day_change_pct":-0.9488},{"nav_date":"2026-01-22","nav":225.8746,"day_change_pct":1.0624},{"nav_date":"2026-01-21","nav":223.5001,"day_change_pct":-0.8179},{"nav_date":"2026-01-20","nav":225.3432,"day_change_pct":-1.2233},{"nav_date":"2026-01-19","nav":228.1339,"day_change_pct":-0.0022},{"nav_date":"2026-01-16","nav":228.1389,"day_change_pct":0.3609},{"nav_date":"2026-01-14","nav":227.3186,"day_change_pct":0.0368},{"nav_date":"2026-01-13","nav":227.2349,"day_change_pct":0.167},{"nav_date":"2026-01-12","nav":226.8561,"day_change_pct":0.1692},{"nav_date":"2026-01-09","nav":226.473,"day_change_pct":-1.061},{"nav_date":"2026-01-08","nav":228.9016,"day_change_pct":-0.5813},{"nav_date":"2026-01-07","nav":230.24,"day_change_pct":-0.2049},{"nav_date":"2026-01-06","nav":230.7127,"day_change_pct":0.3754},{"nav_date":"2026-01-05","nav":229.8499,"day_change_pct":0.1367},{"nav_date":"2026-01-02","nav":229.5362,"day_change_pct":0.8167},{"nav_date":"2026-01-01","nav":227.6767,"day_change_pct":0.249},{"nav_date":"2025-12-31","nav":227.1111,"day_change_pct":0.8637},{"nav_date":"2025-12-30","nav":225.1664,"day_change_pct":0.1916},{"nav_date":"2025-12-29","nav":224.7357,"day_change_pct":-0.3915},{"nav_date":"2025-12-26","nav":225.6191,"day_change_pct":-0.234},{"nav_date":"2025-12-24","nav":226.1482,"day_change_pct":-0.1255},{"nav_date":"2025-12-23","nav":226.4323,"day_change_pct":0.2825},{"nav_date":"2025-12-22","nav":225.7944,"day_change_pct":0.4011},{"nav_date":"2025-12-19","nav":224.8924,"day_change_pct":0.475},{"nav_date":"2025-12-18","nav":223.8293,"day_change_pct":0.0397},{"nav_date":"2025-12-17","nav":223.7404,"day_change_pct":-0.258},{"nav_date":"2025-12-16","nav":224.3191,"day_change_pct":-0.8951},{"nav_date":"2025-12-15","nav":226.3452,"day_change_pct":-0.095},{"nav_date":"2025-12-12","nav":226.5604,"day_change_pct":0.4487},{"nav_date":"2025-12-11","nav":225.5483,"day_change_pct":0.4086},{"nav_date":"2025-12-10","nav":224.6304,"day_change_pct":-0.4047},{"nav_date":"2025-12-09","nav":225.5432,"day_change_pct":-0.1039},{"nav_date":"2025-12-08","nav":225.7778,"day_change_pct":-0.9723},{"nav_date":"2025-12-05","nav":227.9946,"day_change_pct":0.7493},{"nav_date":"2025-12-04","nav":226.299,"day_change_pct":0.0273},{"nav_date":"2025-12-03","nav":226.2372,"day_change_pct":-0.1127},{"nav_date":"2025-12-02","nav":226.4924,"day_change_pct":-0.8256},{"nav_date":"2025-12-01","nav":228.378,"day_change_pct":0.0227},{"nav_date":"2025-11-28","nav":228.3262,"day_change_pct":-0.316},{"nav_date":"2025-11-27","nav":229.0499,"day_change_pct":0.2609},{"nav_date":"2025-11-26","nav":228.4538,"day_change_pct":1.5016},{"nav_date":"2025-11-25","nav":225.0741,"day_change_pct":-0.2137},{"nav_date":"2025-11-24","nav":225.5561,"day_change_pct":-0.1542},{"nav_date":"2025-11-21","nav":225.9044,"day_change_pct":-0.9478},{"nav_date":"2025-11-20","nav":228.066,"day_change_pct":0.456},{"nav_date":"2025-11-19","nav":227.0307,"day_change_pct":0.2432},{"nav_date":"2025-11-18","nav":226.4798,"day_change_pct":-0.3053},{"nav_date":"2025-11-17","nav":227.1734,"day_change_pct":0.7504},{"nav_date":"2025-11-14","nav":225.4814,"day_change_pct":0.0944},{"nav_date":"2025-11-13","nav":225.2687,"day_change_pct":0.2851},{"nav_date":"2025-11-12","nav":224.6282,"day_change_pct":0.3881},{"nav_date":"2025-11-11","nav":223.7598,"day_change_pct":-0.3547},{"nav_date":"2025-11-10","nav":224.5564,"day_change_pct":0.2209},{"nav_date":"2025-11-07","nav":224.0614,"day_change_pct":0.9342},{"nav_date":"2025-11-06","nav":221.9876,"day_change_pct":-0.8254},{"nav_date":"2025-11-04","nav":223.8352,"day_change_pct":-0.3395},{"nav_date":"2025-11-03","nav":224.5977,"day_change_pct":0.7944},{"nav_date":"2025-10-31","nav":222.8276,"day_change_pct":-0.8099},{"nav_date":"2025-10-30","nav":224.6471,"day_change_pct":-0.5663},{"nav_date":"2025-10-29","nav":225.9265,"day_change_pct":0.2165},{"nav_date":"2025-10-28","nav":225.4384,"day_change_pct":-0.1381},{"nav_date":"2025-10-27","nav":225.7501,"day_change_pct":0.5048},{"nav_date":"2025-10-24","nav":224.6163,"day_change_pct":-0.4927},{"nav_date":"2025-10-23","nav":225.7284,"day_change_pct":0.4358},{"nav_date":"2025-10-20","nav":224.7489,"day_change_pct":0.2982},{"nav_date":"2025-10-17","nav":224.0807,"day_change_pct":0.3388},{"nav_date":"2025-10-16","nav":223.3241,"day_change_pct":0.8235},{"nav_date":"2025-10-15","nav":221.5001,"day_change_pct":0.936},{"nav_date":"2025-10-14","nav":219.446,"day_change_pct":-0.3507},{"nav_date":"2025-10-13","nav":220.2182,"day_change_pct":0.3176},{"nav_date":"2025-10-10","nav":219.5209,"day_change_pct":0.5012},{"nav_date":"2025-10-09","nav":218.4262,"day_change_pct":0.3098},{"nav_date":"2025-10-08","nav":217.7517,"day_change_pct":-0.3574},{"nav_date":"2025-10-07","nav":218.5327,"day_change_pct":-0.0191},{"nav_date":"2025-10-06","nav":218.5744,"day_change_pct":0.9795},{"nav_date":"2025-10-03","nav":216.4542,"day_change_pct":0.3307},{"nav_date":"2025-10-01","nav":215.7407,"day_change_pct":1.4717},{"nav_date":"2025-09-30","nav":212.6117,"day_change_pct":0.1808},{"nav_date":"2025-09-29","nav":212.2279,"day_change_pct":0.2654},{"nav_date":"2025-09-26","nav":211.6662,"day_change_pct":-1.1399},{"nav_date":"2025-09-25","nav":214.1069,"day_change_pct":-0.6339},{"nav_date":"2025-09-24","nav":215.4727,"day_change_pct":-0.4242},{"nav_date":"2025-09-23","nav":216.3906,"day_change_pct":0.2773},{"nav_date":"2025-09-22","nav":215.7922,"day_change_pct":-0.1237},{"nav_date":"2025-09-19","nav":216.0595,"day_change_pct":-0.4499},{"nav_date":"2025-09-18","nav":217.036,"day_change_pct":0.3981},{"nav_date":"2025-09-17","nav":216.1755,"day_change_pct":0.414},{"nav_date":"2025-09-16","nav":215.2842,"day_change_pct":0.3448},{"nav_date":"2025-09-15","nav":214.5445,"day_change_pct":0.0709},{"nav_date":"2025-09-12","nav":214.3925,"day_change_pct":0.6741}],"total":3373,"page":1,"page_size":250}