{"fund_details":{"scheme_code":120732,"scheme_name":"UTI Banking and Financial Services Fund - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01SL7","isin_reinvest":"INF789F01SM5","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":86.5073,"day_change_pct":0.1942},{"nav_date":"2026-09-16","nav":86.3396,"day_change_pct":0.9073},{"nav_date":"2026-09-15","nav":85.5633,"day_change_pct":-1.7793},{"nav_date":"2026-09-11","nav":87.1133,"day_change_pct":0.0216},{"nav_date":"2026-09-10","nav":87.0945,"day_change_pct":0.5432},{"nav_date":"2026-09-09","nav":86.624,"day_change_pct":-1.0066},{"nav_date":"2026-09-08","nav":87.5048,"day_change_pct":-0.84},{"nav_date":"2026-09-07","nav":88.2461,"day_change_pct":-0.4067},{"nav_date":"2026-09-04","nav":88.6065,"day_change_pct":0.5642},{"nav_date":"2026-09-03","nav":88.1094,"day_change_pct":0.37},{"nav_date":"2026-09-02","nav":87.7846,"day_change_pct":-0.7899},{"nav_date":"2026-09-01","nav":88.4835,"day_change_pct":-1.2647},{"nav_date":"2026-08-31","nav":89.6169,"day_change_pct":0.2787},{"nav_date":"2026-08-28","nav":89.3678,"day_change_pct":-0.0153},{"nav_date":"2026-08-27","nav":89.3815,"day_change_pct":-0.4424},{"nav_date":"2026-08-26","nav":89.7787,"day_change_pct":0.5401},{"nav_date":"2026-08-25","nav":89.2964,"day_change_pct":0.2203},{"nav_date":"2026-08-24","nav":89.1001,"day_change_pct":-0.5329},{"nav_date":"2026-08-21","nav":89.5775,"day_change_pct":0.2915},{"nav_date":"2026-08-20","nav":89.3171,"day_change_pct":0.9723},{"nav_date":"2026-08-19","nav":88.457,"day_change_pct":-0.4656},{"nav_date":"2026-08-18","nav":88.8708,"day_change_pct":-0.2362},{"nav_date":"2026-08-17","nav":89.0812,"day_change_pct":0.1296},{"nav_date":"2026-08-14","nav":88.9659,"day_change_pct":-0.2702},{"nav_date":"2026-08-13","nav":89.2069,"day_change_pct":-0.3382},{"nav_date":"2026-08-12","nav":89.5096,"day_change_pct":0.3598},{"nav_date":"2026-08-11","nav":89.1887,"day_change_pct":-0.2439},{"nav_date":"2026-08-10","nav":89.4068,"day_change_pct":0.3185},{"nav_date":"2026-08-07","nav":89.1229,"day_change_pct":-1.2346},{"nav_date":"2026-08-06","nav":90.237,"day_change_pct":0.3361},{"nav_date":"2026-08-05","nav":89.9347,"day_change_pct":0.0451},{"nav_date":"2026-08-04","nav":89.8942,"day_change_pct":-0.7048},{"nav_date":"2026-08-03","nav":90.5323,"day_change_pct":1.7876},{"nav_date":"2026-07-31","nav":88.9424,"day_change_pct":1.0284},{"nav_date":"2026-07-30","nav":88.037,"day_change_pct":-0.1814},{"nav_date":"2026-07-29","nav":88.197,"day_change_pct":0.7395},{"nav_date":"2026-07-28","nav":87.5496,"day_change_pct":-0.4151},{"nav_date":"2026-07-27","nav":87.9145,"day_change_pct":0.8356},{"nav_date":"2026-07-24","nav":87.186,"day_change_pct":-0.2419},{"nav_date":"2026-07-23","nav":87.3974,"day_change_pct":-0.5403},{"nav_date":"2026-07-22","nav":87.8722,"day_change_pct":-1.2717},{"nav_date":"2026-07-21","nav":89.0041,"day_change_pct":-0.0737},{"nav_date":"2026-07-20","nav":89.0697,"day_change_pct":-1.2177},{"nav_date":"2026-07-17","nav":90.1677,"day_change_pct":1.182},{"nav_date":"2026-07-16","nav":89.1144,"day_change_pct":-0.6032},{"nav_date":"2026-07-15","nav":89.6552,"day_change_pct":0.8269},{"nav_date":"2026-07-14","nav":88.9199,"day_change_pct":-1.2032},{"nav_date":"2026-07-13","nav":90.0028,"day_change_pct":0.1588},{"nav_date":"2026-07-10","nav":89.8601,"day_change_pct":1.3571},{"nav_date":"2026-07-09","nav":88.6569,"day_change_pct":0.7823},{"nav_date":"2026-07-08","nav":87.9687,"day_change_pct":-2.3913},{"nav_date":"2026-07-07","nav":90.1238,"day_change_pct":0.2336},{"nav_date":"2026-07-06","nav":89.9138,"day_change_pct":0.4326},{"nav_date":"2026-07-03","nav":89.5265,"day_change_pct":-0.0051},{"nav_date":"2026-07-02","nav":89.5311,"day_change_pct":0.3246},{"nav_date":"2026-07-01","nav":89.2414,"day_change_pct":0.9439},{"nav_date":"2026-06-30","nav":88.4069,"day_change_pct":0.0696},{"nav_date":"2026-06-29","nav":88.3454,"day_change_pct":-0.4338},{"nav_date":"2026-06-25","nav":88.7303,"day_change_pct":0.0524},{"nav_date":"2026-06-24","nav":88.6838,"day_change_pct":1.6226},{"nav_date":"2026-06-23","nav":87.2678,"day_change_pct":-0.8637},{"nav_date":"2026-06-22","nav":88.0281,"day_change_pct":0.4581},{"nav_date":"2026-06-19","nav":87.6267,"day_change_pct":-0.2198},{"nav_date":"2026-06-18","nav":87.8197,"day_change_pct":0.7828},{"nav_date":"2026-06-17","nav":87.1376,"day_change_pct":0.1697},{"nav_date":"2026-06-16","nav":86.99,"day_change_pct":0.5022},{"nav_date":"2026-06-15","nav":86.5553,"day_change_pct":1.2916},{"nav_date":"2026-06-12","nav":85.4516,"day_change_pct":3.1283},{"nav_date":"2026-06-11","nav":82.8595,"day_change_pct":-0.0627},{"nav_date":"2026-06-10","nav":82.9115,"day_change_pct":0.1785},{"nav_date":"2026-06-09","nav":82.7638,"day_change_pct":1.3394},{"nav_date":"2026-06-08","nav":81.6699,"day_change_pct":-1.1344},{"nav_date":"2026-06-05","nav":82.607,"day_change_pct":0.3221},{"nav_date":"2026-06-04","nav":82.3418,"day_change_pct":0.1075},{"nav_date":"2026-06-03","nav":82.2534,"day_change_pct":0.349},{"nav_date":"2026-06-02","nav":81.9673,"day_change_pct":-0.31},{"nav_date":"2026-06-01","nav":82.2222,"day_change_pct":-1.3427},{"nav_date":"2026-05-29","nav":83.3412,"day_change_pct":-1.5173},{"nav_date":"2026-05-27","nav":84.6252,"day_change_pct":-0.6615},{"nav_date":"2026-05-26","nav":85.1887,"day_change_pct":-0.6362},{"nav_date":"2026-05-25","nav":85.7341,"day_change_pct":2.1011},{"nav_date":"2026-05-22","nav":83.9698,"day_change_pct":1.0419},{"nav_date":"2026-05-21","nav":83.1039,"day_change_pct":-0.2345},{"nav_date":"2026-05-20","nav":83.2992,"day_change_pct":-0.0241},{"nav_date":"2026-05-19","nav":83.3193,"day_change_pct":-0.242},{"nav_date":"2026-05-18","nav":83.5214,"day_change_pct":-0.2776},{"nav_date":"2026-05-15","nav":83.7539,"day_change_pct":-0.2127},{"nav_date":"2026-05-14","nav":83.9324,"day_change_pct":1.3471},{"nav_date":"2026-05-13","nav":82.8168,"day_change_pct":-0.169},{"nav_date":"2026-05-12","nav":82.957,"day_change_pct":-2.0384},{"nav_date":"2026-05-11","nav":84.6832,"day_change_pct":-1.2646},{"nav_date":"2026-05-08","nav":85.7678,"day_change_pct":-1.1801},{"nav_date":"2026-05-07","nav":86.792,"day_change_pct":0.2914},{"nav_date":"2026-05-06","nav":86.5398,"day_change_pct":2.3397},{"nav_date":"2026-05-05","nav":84.5613,"day_change_pct":-0.0834},{"nav_date":"2026-05-04","nav":84.6319,"day_change_pct":0.596},{"nav_date":"2026-04-30","nav":84.1305,"day_change_pct":-0.8399},{"nav_date":"2026-04-29","nav":84.8431,"day_change_pct":0.1944},{"nav_date":"2026-04-28","nav":84.6785,"day_change_pct":-0.8872},{"nav_date":"2026-04-27","nav":85.4365,"day_change_pct":-0.0758},{"nav_date":"2026-04-24","nav":85.5013,"day_change_pct":-0.5376},{"nav_date":"2026-04-23","nav":85.9634,"day_change_pct":-1.4191},{"nav_date":"2026-04-22","nav":87.2009,"day_change_pct":-0.8319},{"nav_date":"2026-04-21","nav":87.9324,"day_change_pct":1.2593},{"nav_date":"2026-04-20","nav":86.8388,"day_change_pct":0.0355},{"nav_date":"2026-04-17","nav":86.808,"day_change_pct":0.5628},{"nav_date":"2026-04-16","nav":86.3222,"day_change_pct":-0.2572},{"nav_date":"2026-04-15","nav":86.5448,"day_change_pct":1.3608},{"nav_date":"2026-04-13","nav":85.3829,"day_change_pct":-0.4513},{"nav_date":"2026-04-10","nav":85.77,"day_change_pct":1.9954},{"nav_date":"2026-04-09","nav":84.092,"day_change_pct":-1.2289},{"nav_date":"2026-04-08","nav":85.1383,"day_change_pct":5.295},{"nav_date":"2026-04-07","nav":80.8569,"day_change_pct":0.351},{"nav_date":"2026-04-06","nav":80.5741,"day_change_pct":2.2269},{"nav_date":"2026-04-02","nav":78.8189,"day_change_pct":0.2634},{"nav_date":"2026-04-01","nav":78.6118,"day_change_pct":1.7715},{"nav_date":"2026-03-31","nav":77.2434,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":77.2452,"day_change_pct":-3.2104},{"nav_date":"2026-03-27","nav":79.8073,"day_change_pct":-2.4588},{"nav_date":"2026-03-25","nav":81.8191,"day_change_pct":2.4203},{"nav_date":"2026-03-24","nav":79.8856,"day_change_pct":2.3792},{"nav_date":"2026-03-23","nav":78.0291,"day_change_pct":-3.2958},{"nav_date":"2026-03-20","nav":80.6884,"day_change_pct":-0.6676},{"nav_date":"2026-03-19","nav":81.2307,"day_change_pct":-3.6885},{"nav_date":"2026-03-18","nav":84.3416,"day_change_pct":0.947},{"nav_date":"2026-03-17","nav":83.5504,"day_change_pct":0.7447},{"nav_date":"2026-03-16","nav":82.9328,"day_change_pct":1.2095},{"nav_date":"2026-03-13","nav":81.9417,"day_change_pct":-2.1468},{"nav_date":"2026-03-12","nav":83.7394,"day_change_pct":-1.3175},{"nav_date":"2026-03-11","nav":84.8574,"day_change_pct":-2.1765},{"nav_date":"2026-03-10","nav":86.7454,"day_change_pct":2.0338},{"nav_date":"2026-03-09","nav":85.0163,"day_change_pct":-2.3606},{"nav_date":"2026-03-06","nav":87.0717,"day_change_pct":-1.9696},{"nav_date":"2026-03-05","nav":88.8211,"day_change_pct":0.7747},{"nav_date":"2026-03-04","nav":88.1383,"day_change_pct":-2.0264},{"nav_date":"2026-03-02","nav":89.9613,"day_change_pct":-1.0292},{"nav_date":"2026-02-27","nav":90.8968,"day_change_pct":-1.5655},{"nav_date":"2026-02-26","nav":92.3424,"day_change_pct":0.0565},{"nav_date":"2026-02-25","nav":92.2903,"day_change_pct":0.3135},{"nav_date":"2026-02-24","nav":92.0019,"day_change_pct":-0.5543},{"nav_date":"2026-02-23","nav":92.5147,"day_change_pct":0.8327},{"nav_date":"2026-02-20","nav":91.7507,"day_change_pct":0.5201},{"nav_date":"2026-02-19","nav":91.276,"day_change_pct":-1.2526},{"nav_date":"2026-02-18","nav":92.4338,"day_change_pct":0.5723},{"nav_date":"2026-02-17","nav":91.9078,"day_change_pct":0.2105},{"nav_date":"2026-02-16","nav":91.7147,"day_change_pct":0.872},{"nav_date":"2026-02-13","nav":90.9219,"day_change_pct":-0.8148},{"nav_date":"2026-02-12","nav":91.6688,"day_change_pct":0.3943},{"nav_date":"2026-02-11","nav":91.3088,"day_change_pct":-0.129},{"nav_date":"2026-02-10","nav":91.4267,"day_change_pct":-0.0094},{"nav_date":"2026-02-09","nav":91.4353,"day_change_pct":1.052},{"nav_date":"2026-02-06","nav":90.4834,"day_change_pct":0.2461},{"nav_date":"2026-02-05","nav":90.2613,"day_change_pct":-0.7115},{"nav_date":"2026-02-04","nav":90.9081,"day_change_pct":0.6096},{"nav_date":"2026-02-03","nav":90.3573,"day_change_pct":2.8116},{"nav_date":"2026-02-02","nav":87.8863,"day_change_pct":-1.9168},{"nav_date":"2026-01-30","nav":89.6038,"day_change_pct":-0.4319},{"nav_date":"2026-01-29","nav":89.9925,"day_change_pct":0.6989},{"nav_date":"2026-01-28","nav":89.3679,"day_change_pct":1.0938},{"nav_date":"2026-01-27","nav":88.401,"day_change_pct":0.9551},{"nav_date":"2026-01-23","nav":87.5647,"day_change_pct":-0.9488},{"nav_date":"2026-01-22","nav":88.4035,"day_change_pct":1.0625},{"nav_date":"2026-01-21","nav":87.4741,"day_change_pct":-0.818},{"nav_date":"2026-01-20","nav":88.1955,"day_change_pct":-1.2232},{"nav_date":"2026-01-19","nav":89.2877,"day_change_pct":-0.0021},{"nav_date":"2026-01-16","nav":89.2896,"day_change_pct":0.3608},{"nav_date":"2026-01-14","nav":88.9686,"day_change_pct":0.0369},{"nav_date":"2026-01-13","nav":88.9358,"day_change_pct":0.1669},{"nav_date":"2026-01-12","nav":88.7876,"day_change_pct":0.1692},{"nav_date":"2026-01-09","nav":88.6376,"day_change_pct":-1.0611},{"nav_date":"2026-01-08","nav":89.5882,"day_change_pct":-0.5813},{"nav_date":"2026-01-07","nav":90.112,"day_change_pct":-0.2049},{"nav_date":"2026-01-06","nav":90.297,"day_change_pct":0.3754},{"nav_date":"2026-01-05","nav":89.9593,"day_change_pct":0.1367},{"nav_date":"2026-01-02","nav":89.8365,"day_change_pct":0.8168},{"nav_date":"2026-01-01","nav":89.1087,"day_change_pct":0.249},{"nav_date":"2025-12-31","nav":88.8874,"day_change_pct":0.8636},{"nav_date":"2025-12-30","nav":88.1263,"day_change_pct":0.1917},{"nav_date":"2025-12-29","nav":87.9577,"day_change_pct":-0.3915},{"nav_date":"2025-12-26","nav":88.3034,"day_change_pct":-0.234},{"nav_date":"2025-12-24","nav":88.5105,"day_change_pct":-0.1255},{"nav_date":"2025-12-23","nav":88.6217,"day_change_pct":0.2824},{"nav_date":"2025-12-22","nav":88.3721,"day_change_pct":0.4012},{"nav_date":"2025-12-19","nav":88.019,"day_change_pct":0.475},{"nav_date":"2025-12-18","nav":87.6029,"day_change_pct":0.0397},{"nav_date":"2025-12-17","nav":87.5681,"day_change_pct":-0.258},{"nav_date":"2025-12-16","nav":87.7946,"day_change_pct":-0.8952},{"nav_date":"2025-12-15","nav":88.5876,"day_change_pct":-0.095},{"nav_date":"2025-12-12","nav":88.6718,"day_change_pct":0.4487},{"nav_date":"2025-12-11","nav":88.2757,"day_change_pct":0.4086},{"nav_date":"2025-12-10","nav":87.9165,"day_change_pct":-0.4047},{"nav_date":"2025-12-09","nav":88.2737,"day_change_pct":-0.1039},{"nav_date":"2025-12-08","nav":88.3655,"day_change_pct":-0.9724},{"nav_date":"2025-12-05","nav":89.2332,"day_change_pct":0.7492},{"nav_date":"2025-12-04","nav":88.5696,"day_change_pct":0.0273},{"nav_date":"2025-12-03","nav":88.5454,"day_change_pct":-0.1126},{"nav_date":"2025-12-02","nav":88.6452,"day_change_pct":-0.8257},{"nav_date":"2025-12-01","nav":89.3832,"day_change_pct":0.0226},{"nav_date":"2025-11-28","nav":89.363,"day_change_pct":-0.3159},{"nav_date":"2025-11-27","nav":89.6462,"day_change_pct":0.2609},{"nav_date":"2025-11-26","nav":89.4129,"day_change_pct":1.5016},{"nav_date":"2025-11-25","nav":88.0901,"day_change_pct":-0.2138},{"nav_date":"2025-11-24","nav":88.2788,"day_change_pct":-0.1542},{"nav_date":"2025-11-21","nav":88.4151,"day_change_pct":-0.9478},{"nav_date":"2025-11-20","nav":89.2611,"day_change_pct":0.456},{"nav_date":"2025-11-19","nav":88.8559,"day_change_pct":0.2432},{"nav_date":"2025-11-18","nav":88.6403,"day_change_pct":-0.3054},{"nav_date":"2025-11-17","nav":88.9118,"day_change_pct":0.7505},{"nav_date":"2025-11-14","nav":88.2495,"day_change_pct":0.0944},{"nav_date":"2025-11-13","nav":88.1663,"day_change_pct":0.2852},{"nav_date":"2025-11-12","nav":87.9156,"day_change_pct":0.388},{"nav_date":"2025-11-11","nav":87.5758,"day_change_pct":-0.3547},{"nav_date":"2025-11-10","nav":87.8875,"day_change_pct":0.2209},{"nav_date":"2025-11-07","nav":87.6938,"day_change_pct":0.9341},{"nav_date":"2025-11-06","nav":86.8822,"day_change_pct":-0.8254},{"nav_date":"2025-11-04","nav":87.6053,"day_change_pct":-0.3395},{"nav_date":"2025-11-03","nav":87.9037,"day_change_pct":0.7944},{"nav_date":"2025-10-31","nav":87.2109,"day_change_pct":-0.8099},{"nav_date":"2025-10-30","nav":87.923,"day_change_pct":-0.5664},{"nav_date":"2025-10-29","nav":88.4238,"day_change_pct":0.2166},{"nav_date":"2025-10-28","nav":88.2327,"day_change_pct":-0.1381},{"nav_date":"2025-10-27","nav":88.3547,"day_change_pct":0.5047},{"nav_date":"2025-10-24","nav":87.911,"day_change_pct":-0.4926},{"nav_date":"2025-10-23","nav":88.3462,"day_change_pct":0.4358},{"nav_date":"2025-10-20","nav":87.9629,"day_change_pct":0.2983},{"nav_date":"2025-10-17","nav":87.7013,"day_change_pct":0.3388},{"nav_date":"2025-10-16","nav":87.4052,"day_change_pct":0.8234},{"nav_date":"2025-10-15","nav":86.6914,"day_change_pct":0.9361},{"nav_date":"2025-10-14","nav":85.8874,"day_change_pct":-0.3506},{"nav_date":"2025-10-13","nav":86.1896,"day_change_pct":0.3176},{"nav_date":"2025-10-10","nav":85.9167,"day_change_pct":0.5011},{"nav_date":"2025-10-09","nav":85.4883,"day_change_pct":0.3098},{"nav_date":"2025-10-08","nav":85.2243,"day_change_pct":-0.3573},{"nav_date":"2025-10-07","nav":85.5299,"day_change_pct":-0.0192},{"nav_date":"2025-10-06","nav":85.5463,"day_change_pct":0.9795},{"nav_date":"2025-10-03","nav":84.7165,"day_change_pct":0.3308},{"nav_date":"2025-10-01","nav":84.4372,"day_change_pct":1.4717},{"nav_date":"2025-09-30","nav":83.2126,"day_change_pct":0.1809},{"nav_date":"2025-09-29","nav":83.0623,"day_change_pct":0.2653},{"nav_date":"2025-09-26","nav":82.8425,"day_change_pct":-1.14},{"nav_date":"2025-09-25","nav":83.7978,"day_change_pct":-0.6338},{"nav_date":"2025-09-24","nav":84.3323,"day_change_pct":-0.4242},{"nav_date":"2025-09-23","nav":84.6916,"day_change_pct":0.2773},{"nav_date":"2025-09-22","nav":84.4574,"day_change_pct":-0.1237},{"nav_date":"2025-09-19","nav":84.562,"day_change_pct":-0.4499},{"nav_date":"2025-09-18","nav":84.9442,"day_change_pct":0.3981},{"nav_date":"2025-09-17","nav":84.6074,"day_change_pct":0.414},{"nav_date":"2025-09-16","nav":84.2586,"day_change_pct":0.3449},{"nav_date":"2025-09-15","nav":83.969,"day_change_pct":0.0709},{"nav_date":"2025-09-12","nav":83.9095,"day_change_pct":0.674}],"total":3373,"page":1,"page_size":250}