{"fund_details":{"scheme_code":120731,"scheme_name":"UTI-Transportation and Logistics  Fund-Growth Option- Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01SH5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":341.058,"day_change_pct":0.5785},{"nav_date":"2026-09-17","nav":339.0963,"day_change_pct":0.9493},{"nav_date":"2026-09-16","nav":335.9074,"day_change_pct":0.3036},{"nav_date":"2026-09-15","nav":334.8908,"day_change_pct":-2.1019},{"nav_date":"2026-09-11","nav":342.0809,"day_change_pct":-0.5775},{"nav_date":"2026-09-10","nav":344.0679,"day_change_pct":-0.2371},{"nav_date":"2026-09-09","nav":344.8855,"day_change_pct":-0.0655},{"nav_date":"2026-09-08","nav":345.1117,"day_change_pct":0.255},{"nav_date":"2026-09-07","nav":344.234,"day_change_pct":-0.1974},{"nav_date":"2026-09-04","nav":344.9148,"day_change_pct":-0.1289},{"nav_date":"2026-09-03","nav":345.36,"day_change_pct":-0.1883},{"nav_date":"2026-09-02","nav":346.0114,"day_change_pct":-1.2723},{"nav_date":"2026-09-01","nav":350.4704,"day_change_pct":-0.6239},{"nav_date":"2026-08-31","nav":352.6708,"day_change_pct":-0.6361},{"nav_date":"2026-08-28","nav":354.9285,"day_change_pct":-0.0707},{"nav_date":"2026-08-27","nav":355.1797,"day_change_pct":-0.3521},{"nav_date":"2026-08-26","nav":356.4347,"day_change_pct":-0.3676},{"nav_date":"2026-08-25","nav":357.7498,"day_change_pct":0.4528},{"nav_date":"2026-08-24","nav":356.1371,"day_change_pct":-0.1094},{"nav_date":"2026-08-21","nav":356.5272,"day_change_pct":-0.3495},{"nav_date":"2026-08-20","nav":357.7777,"day_change_pct":0.7288},{"nav_date":"2026-08-19","nav":355.1892,"day_change_pct":-0.0668},{"nav_date":"2026-08-18","nav":355.4267,"day_change_pct":-0.032},{"nav_date":"2026-08-17","nav":355.5404,"day_change_pct":-0.118},{"nav_date":"2026-08-14","nav":355.9604,"day_change_pct":-0.28},{"nav_date":"2026-08-13","nav":356.96,"day_change_pct":0.2545},{"nav_date":"2026-08-12","nav":356.0537,"day_change_pct":-0.1613},{"nav_date":"2026-08-11","nav":356.6288,"day_change_pct":-0.0547},{"nav_date":"2026-08-10","nav":356.8241,"day_change_pct":-0.0829},{"nav_date":"2026-08-07","nav":357.12,"day_change_pct":0.7944},{"nav_date":"2026-08-06","nav":354.3053,"day_change_pct":-0.4785},{"nav_date":"2026-08-05","nav":356.0089,"day_change_pct":0.8219},{"nav_date":"2026-08-04","nav":353.1067,"day_change_pct":-0.1765},{"nav_date":"2026-08-03","nav":353.7309,"day_change_pct":1.6296},{"nav_date":"2026-07-31","nav":348.0589,"day_change_pct":1.1194},{"nav_date":"2026-07-30","nav":344.206,"day_change_pct":0.8919},{"nav_date":"2026-07-29","nav":341.1632,"day_change_pct":0.0706},{"nav_date":"2026-07-28","nav":340.9226,"day_change_pct":1.0289},{"nav_date":"2026-07-27","nav":337.4507,"day_change_pct":1.9686},{"nav_date":"2026-07-24","nav":330.9359,"day_change_pct":-0.9854},{"nav_date":"2026-07-23","nav":334.2293,"day_change_pct":0.1796},{"nav_date":"2026-07-22","nav":333.6301,"day_change_pct":-0.3368},{"nav_date":"2026-07-21","nav":334.7577,"day_change_pct":0.6813},{"nav_date":"2026-07-20","nav":332.4925,"day_change_pct":-0.2462},{"nav_date":"2026-07-17","nav":333.313,"day_change_pct":0.623},{"nav_date":"2026-07-16","nav":331.2492,"day_change_pct":0.0391},{"nav_date":"2026-07-15","nav":331.1196,"day_change_pct":0.8483},{"nav_date":"2026-07-14","nav":328.3343,"day_change_pct":-1.0787},{"nav_date":"2026-07-13","nav":331.9145,"day_change_pct":0.0298},{"nav_date":"2026-07-10","nav":331.8156,"day_change_pct":0.6177},{"nav_date":"2026-07-09","nav":329.7785,"day_change_pct":0.2967},{"nav_date":"2026-07-08","nav":328.803,"day_change_pct":-2.0796},{"nav_date":"2026-07-07","nav":335.7861,"day_change_pct":0.1192},{"nav_date":"2026-07-06","nav":335.3864,"day_change_pct":0.7969},{"nav_date":"2026-07-03","nav":332.7348,"day_change_pct":0.0207},{"nav_date":"2026-07-02","nav":332.6658,"day_change_pct":1.076},{"nav_date":"2026-07-01","nav":329.1245,"day_change_pct":1.4073},{"nav_date":"2026-06-30","nav":324.5571,"day_change_pct":0.5528},{"nav_date":"2026-06-29","nav":322.7728,"day_change_pct":-1.647},{"nav_date":"2026-06-25","nav":328.178,"day_change_pct":1.5292},{"nav_date":"2026-06-24","nav":323.2351,"day_change_pct":-0.2101},{"nav_date":"2026-06-23","nav":323.9157,"day_change_pct":-0.8302},{"nav_date":"2026-06-22","nav":326.6275,"day_change_pct":0.5565},{"nav_date":"2026-06-19","nav":324.8198,"day_change_pct":-0.0113},{"nav_date":"2026-06-18","nav":324.8564,"day_change_pct":0.3822},{"nav_date":"2026-06-17","nav":323.6196,"day_change_pct":-0.0163},{"nav_date":"2026-06-16","nav":323.6722,"day_change_pct":-0.1746},{"nav_date":"2026-06-15","nav":324.2384,"day_change_pct":2.3652},{"nav_date":"2026-06-12","nav":316.7467,"day_change_pct":2.1672},{"nav_date":"2026-06-11","nav":310.0277,"day_change_pct":-0.4711},{"nav_date":"2026-06-10","nav":311.4951,"day_change_pct":-0.7523},{"nav_date":"2026-06-09","nav":313.8563,"day_change_pct":1.055},{"nav_date":"2026-06-08","nav":310.5797,"day_change_pct":-1.6805},{"nav_date":"2026-06-05","nav":315.8883,"day_change_pct":0.0666},{"nav_date":"2026-06-04","nav":315.6782,"day_change_pct":0.4889},{"nav_date":"2026-06-03","nav":314.1424,"day_change_pct":-0.0606},{"nav_date":"2026-06-02","nav":314.3329,"day_change_pct":0.5975},{"nav_date":"2026-06-01","nav":312.4659,"day_change_pct":-1.3274},{"nav_date":"2026-05-29","nav":316.6695,"day_change_pct":-1.7213},{"nav_date":"2026-05-27","nav":322.2159,"day_change_pct":0.9779},{"nav_date":"2026-05-26","nav":319.0955,"day_change_pct":-0.1443},{"nav_date":"2026-05-25","nav":319.5565,"day_change_pct":1.7247},{"nav_date":"2026-05-22","nav":314.1385,"day_change_pct":0.1816},{"nav_date":"2026-05-21","nav":313.5691,"day_change_pct":0.5536},{"nav_date":"2026-05-20","nav":311.8428,"day_change_pct":0.3702},{"nav_date":"2026-05-19","nav":310.6925,"day_change_pct":0.1967},{"nav_date":"2026-05-18","nav":310.0827,"day_change_pct":-1.2941},{"nav_date":"2026-05-15","nav":314.148,"day_change_pct":-0.212},{"nav_date":"2026-05-14","nav":314.8155,"day_change_pct":0.8422},{"nav_date":"2026-05-13","nav":312.1863,"day_change_pct":-0.593},{"nav_date":"2026-05-12","nav":314.0486,"day_change_pct":-2.3265},{"nav_date":"2026-05-11","nav":321.5289,"day_change_pct":-1.6643},{"nav_date":"2026-05-08","nav":326.9708,"day_change_pct":-0.1653},{"nav_date":"2026-05-07","nav":327.5123,"day_change_pct":1.2395},{"nav_date":"2026-05-06","nav":323.5024,"day_change_pct":2.0914},{"nav_date":"2026-05-05","nav":316.8753,"day_change_pct":-0.0889},{"nav_date":"2026-05-04","nav":317.1574,"day_change_pct":1.1443},{"nav_date":"2026-04-30","nav":313.5693,"day_change_pct":-0.6638},{"nav_date":"2026-04-29","nav":315.6646,"day_change_pct":0.7691},{"nav_date":"2026-04-28","nav":313.2552,"day_change_pct":-0.9536},{"nav_date":"2026-04-27","nav":316.2713,"day_change_pct":1.3612},{"nav_date":"2026-04-24","nav":312.0239,"day_change_pct":-0.994},{"nav_date":"2026-04-23","nav":315.1565,"day_change_pct":-1.6339},{"nav_date":"2026-04-22","nav":320.3915,"day_change_pct":-0.5327},{"nav_date":"2026-04-21","nav":322.1073,"day_change_pct":0.5021},{"nav_date":"2026-04-20","nav":320.4982,"day_change_pct":0.2192},{"nav_date":"2026-04-17","nav":319.7973,"day_change_pct":0.4112},{"nav_date":"2026-04-16","nav":318.4877,"day_change_pct":0.3927},{"nav_date":"2026-04-15","nav":317.2418,"day_change_pct":1.9331},{"nav_date":"2026-04-13","nav":311.2256,"day_change_pct":-2.0786},{"nav_date":"2026-04-10","nav":317.8321,"day_change_pct":2.3344},{"nav_date":"2026-04-09","nav":310.5819,"day_change_pct":-0.4509},{"nav_date":"2026-04-08","nav":311.9886,"day_change_pct":5.7119},{"nav_date":"2026-04-07","nav":295.1309,"day_change_pct":0.0551},{"nav_date":"2026-04-06","nav":294.9684,"day_change_pct":0.6825},{"nav_date":"2026-04-02","nav":292.9689,"day_change_pct":-0.8165},{"nav_date":"2026-04-01","nav":295.3807,"day_change_pct":2.3208},{"nav_date":"2026-03-31","nav":288.6811,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":288.6839,"day_change_pct":-2.2983},{"nav_date":"2026-03-27","nav":295.4747,"day_change_pct":-2.5046},{"nav_date":"2026-03-25","nav":303.0652,"day_change_pct":2.0613},{"nav_date":"2026-03-24","nav":296.9443,"day_change_pct":2.3638},{"nav_date":"2026-03-23","nav":290.0872,"day_change_pct":-3.2565},{"nav_date":"2026-03-20","nav":299.852,"day_change_pct":0.818},{"nav_date":"2026-03-19","nav":297.4191,"day_change_pct":-3.7553},{"nav_date":"2026-03-18","nav":309.0239,"day_change_pct":1.6761},{"nav_date":"2026-03-17","nav":303.9298,"day_change_pct":1.5193},{"nav_date":"2026-03-16","nav":299.3812,"day_change_pct":1.2303},{"nav_date":"2026-03-13","nav":295.7426,"day_change_pct":-2.781},{"nav_date":"2026-03-12","nav":304.2024,"day_change_pct":-2.2886},{"nav_date":"2026-03-11","nav":311.3274,"day_change_pct":-2.2358},{"nav_date":"2026-03-10","nav":318.4474,"day_change_pct":2.1292},{"nav_date":"2026-03-09","nav":311.8084,"day_change_pct":-3.237},{"nav_date":"2026-03-06","nav":322.2392,"day_change_pct":-1.1547},{"nav_date":"2026-03-05","nav":326.0036,"day_change_pct":1.8285},{"nav_date":"2026-03-04","nav":320.1497,"day_change_pct":-2.2968},{"nav_date":"2026-03-02","nav":327.6756,"day_change_pct":-2.2807},{"nav_date":"2026-02-27","nav":335.3233,"day_change_pct":-1.4531},{"nav_date":"2026-02-26","nav":340.2678,"day_change_pct":0.3758},{"nav_date":"2026-02-25","nav":338.994,"day_change_pct":1.082},{"nav_date":"2026-02-24","nav":335.3655,"day_change_pct":-0.8818},{"nav_date":"2026-02-23","nav":338.3489,"day_change_pct":0.8413},{"nav_date":"2026-02-20","nav":335.526,"day_change_pct":0.2979},{"nav_date":"2026-02-19","nav":334.5293,"day_change_pct":-1.9768},{"nav_date":"2026-02-18","nav":341.2758,"day_change_pct":0.2272},{"nav_date":"2026-02-17","nav":340.5022,"day_change_pct":0.4276},{"nav_date":"2026-02-16","nav":339.0524,"day_change_pct":-0.5255},{"nav_date":"2026-02-13","nav":340.8434,"day_change_pct":-1.1294},{"nav_date":"2026-02-12","nav":344.7368,"day_change_pct":-0.3702},{"nav_date":"2026-02-11","nav":346.0177,"day_change_pct":1.1813},{"nav_date":"2026-02-10","nav":341.9778,"day_change_pct":1.2799},{"nav_date":"2026-02-09","nav":337.6562,"day_change_pct":0.8992},{"nav_date":"2026-02-06","nav":334.6469,"day_change_pct":-0.3083},{"nav_date":"2026-02-05","nav":335.6818,"day_change_pct":-0.5954},{"nav_date":"2026-02-04","nav":337.6923,"day_change_pct":1.1216},{"nav_date":"2026-02-03","nav":333.9469,"day_change_pct":2.991},{"nav_date":"2026-02-02","nav":324.2485,"day_change_pct":-0.2942},{"nav_date":"2026-01-30","nav":325.2054,"day_change_pct":0.5954},{"nav_date":"2026-01-29","nav":323.2805,"day_change_pct":-0.4343},{"nav_date":"2026-01-28","nav":324.6907,"day_change_pct":0.995},{"nav_date":"2026-01-27","nav":321.4917,"day_change_pct":-0.4345},{"nav_date":"2026-01-23","nav":322.8946,"day_change_pct":-1.8186},{"nav_date":"2026-01-22","nav":328.8756,"day_change_pct":0.3097},{"nav_date":"2026-01-21","nav":327.8601,"day_change_pct":0.1161},{"nav_date":"2026-01-20","nav":327.4798,"day_change_pct":-2.3384},{"nav_date":"2026-01-19","nav":335.3209,"day_change_pct":0.0969},{"nav_date":"2026-01-16","nav":334.9963,"day_change_pct":-0.7355},{"nav_date":"2026-01-14","nav":337.4786,"day_change_pct":-0.256},{"nav_date":"2026-01-13","nav":338.3446,"day_change_pct":-0.0012},{"nav_date":"2026-01-12","nav":338.3486,"day_change_pct":-0.2585},{"nav_date":"2026-01-09","nav":339.2256,"day_change_pct":-1.2036},{"nav_date":"2026-01-08","nav":343.3581,"day_change_pct":-0.7363},{"nav_date":"2026-01-07","nav":345.9051,"day_change_pct":-0.3943},{"nav_date":"2026-01-06","nav":347.2744,"day_change_pct":-0.0359},{"nav_date":"2026-01-05","nav":347.399,"day_change_pct":0.32},{"nav_date":"2026-01-02","nav":346.2908,"day_change_pct":0.8543},{"nav_date":"2026-01-01","nav":343.3575,"day_change_pct":0.8581},{"nav_date":"2025-12-31","nav":340.4363,"day_change_pct":0.8932},{"nav_date":"2025-12-30","nav":337.4226,"day_change_pct":0.4792},{"nav_date":"2025-12-29","nav":335.8135,"day_change_pct":-0.4156},{"nav_date":"2025-12-26","nav":337.2149,"day_change_pct":-0.4892},{"nav_date":"2025-12-24","nav":338.8728,"day_change_pct":-0.21},{"nav_date":"2025-12-23","nav":339.5861,"day_change_pct":-0.0442},{"nav_date":"2025-12-22","nav":339.7363,"day_change_pct":0.5228},{"nav_date":"2025-12-19","nav":337.9694,"day_change_pct":1.0099},{"nav_date":"2025-12-18","nav":334.5904,"day_change_pct":-0.0249},{"nav_date":"2025-12-17","nav":334.6739,"day_change_pct":-0.2009},{"nav_date":"2025-12-16","nav":335.3475,"day_change_pct":-0.505},{"nav_date":"2025-12-15","nav":337.0496,"day_change_pct":-0.4664},{"nav_date":"2025-12-12","nav":338.6289,"day_change_pct":0.5223},{"nav_date":"2025-12-11","nav":336.8693,"day_change_pct":0.8481},{"nav_date":"2025-12-10","nav":334.0364,"day_change_pct":-0.2808},{"nav_date":"2025-12-09","nav":334.9769,"day_change_pct":-0.0505},{"nav_date":"2025-12-08","nav":335.1463,"day_change_pct":-1.6784},{"nav_date":"2025-12-05","nav":340.8674,"day_change_pct":0.2334},{"nav_date":"2025-12-04","nav":340.0737,"day_change_pct":-0.0827},{"nav_date":"2025-12-03","nav":340.3553,"day_change_pct":-0.7182},{"nav_date":"2025-12-02","nav":342.8173,"day_change_pct":-0.1895},{"nav_date":"2025-12-01","nav":343.4683,"day_change_pct":0.8142},{"nav_date":"2025-11-28","nav":340.6944,"day_change_pct":0.3467},{"nav_date":"2025-11-27","nav":339.5174,"day_change_pct":-0.357},{"nav_date":"2025-11-26","nav":340.7337,"day_change_pct":0.9215},{"nav_date":"2025-11-25","nav":337.6226,"day_change_pct":-0.1935},{"nav_date":"2025-11-24","nav":338.2771,"day_change_pct":-0.168},{"nav_date":"2025-11-21","nav":338.8463,"day_change_pct":-0.1831},{"nav_date":"2025-11-20","nav":339.468,"day_change_pct":0.2744},{"nav_date":"2025-11-19","nav":338.5392,"day_change_pct":0.2616},{"nav_date":"2025-11-18","nav":337.6558,"day_change_pct":-0.4539},{"nav_date":"2025-11-17","nav":339.1955,"day_change_pct":0.9248},{"nav_date":"2025-11-14","nav":336.0872,"day_change_pct":-0.4384},{"nav_date":"2025-11-13","nav":337.5671,"day_change_pct":-0.423},{"nav_date":"2025-11-12","nav":339.001,"day_change_pct":0.8267},{"nav_date":"2025-11-11","nav":336.2215,"day_change_pct":0.7799},{"nav_date":"2025-11-10","nav":333.6197,"day_change_pct":-0.0474},{"nav_date":"2025-11-07","nav":333.778,"day_change_pct":0.3012},{"nav_date":"2025-11-06","nav":332.7758,"day_change_pct":-0.5654},{"nav_date":"2025-11-04","nav":334.6679,"day_change_pct":-0.8269},{"nav_date":"2025-11-03","nav":337.4583,"day_change_pct":0.2532},{"nav_date":"2025-10-31","nav":336.6061,"day_change_pct":-0.348},{"nav_date":"2025-10-30","nav":337.7816,"day_change_pct":-0.3219},{"nav_date":"2025-10-29","nav":338.8724,"day_change_pct":-0.3486},{"nav_date":"2025-10-28","nav":340.058,"day_change_pct":-0.1247},{"nav_date":"2025-10-27","nav":340.4825,"day_change_pct":0.5634},{"nav_date":"2025-10-24","nav":338.575,"day_change_pct":-0.5294},{"nav_date":"2025-10-23","nav":340.377,"day_change_pct":-0.3707},{"nav_date":"2025-10-20","nav":341.6434,"day_change_pct":0.0006},{"nav_date":"2025-10-17","nav":341.6415,"day_change_pct":0.1328},{"nav_date":"2025-10-16","nav":341.1884,"day_change_pct":0.7157},{"nav_date":"2025-10-15","nav":338.764,"day_change_pct":0.5936},{"nav_date":"2025-10-14","nav":336.7648,"day_change_pct":-0.1837},{"nav_date":"2025-10-13","nav":337.3847,"day_change_pct":-0.0933},{"nav_date":"2025-10-10","nav":337.6998,"day_change_pct":0.4312},{"nav_date":"2025-10-09","nav":336.2499,"day_change_pct":0.2768},{"nav_date":"2025-10-08","nav":335.3216,"day_change_pct":-0.7006},{"nav_date":"2025-10-07","nav":337.6873,"day_change_pct":0.3991},{"nav_date":"2025-10-06","nav":336.3451,"day_change_pct":0.2546},{"nav_date":"2025-10-03","nav":335.491,"day_change_pct":0.0603},{"nav_date":"2025-10-01","nav":335.2889,"day_change_pct":0.4935},{"nav_date":"2025-09-30","nav":333.6423,"day_change_pct":-0.007},{"nav_date":"2025-09-29","nav":333.6656,"day_change_pct":-0.02},{"nav_date":"2025-09-26","nav":333.7322,"day_change_pct":-1.2778},{"nav_date":"2025-09-25","nav":338.0519,"day_change_pct":-0.7373},{"nav_date":"2025-09-24","nav":340.5629,"day_change_pct":-0.6008},{"nav_date":"2025-09-23","nav":342.6215,"day_change_pct":0.4514},{"nav_date":"2025-09-22","nav":341.082,"day_change_pct":-0.0274},{"nav_date":"2025-09-19","nav":341.1754,"day_change_pct":-0.0996},{"nav_date":"2025-09-18","nav":341.5156,"day_change_pct":0.5696},{"nav_date":"2025-09-17","nav":339.5813,"day_change_pct":0.4006},{"nav_date":"2025-09-16","nav":338.2265,"day_change_pct":1.2693},{"nav_date":"2025-09-15","nav":333.9872,"day_change_pct":-0.3221}],"total":3374,"page":1,"page_size":250}