{"fund_details":{"scheme_code":120730,"scheme_name":"UTI Transportation and Logistics Fund - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01SF9","isin_reinvest":"INF789F01SG7","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":156.8315,"day_change_pct":0.9494},{"nav_date":"2026-09-16","nav":155.3566,"day_change_pct":0.3035},{"nav_date":"2026-09-15","nav":154.8865,"day_change_pct":-2.1019},{"nav_date":"2026-09-11","nav":158.2119,"day_change_pct":-0.5774},{"nav_date":"2026-09-10","nav":159.1308,"day_change_pct":-0.2371},{"nav_date":"2026-09-09","nav":159.509,"day_change_pct":-0.0655},{"nav_date":"2026-09-08","nav":159.6136,"day_change_pct":0.255},{"nav_date":"2026-09-07","nav":159.2076,"day_change_pct":-0.1974},{"nav_date":"2026-09-04","nav":159.5225,"day_change_pct":-0.129},{"nav_date":"2026-09-03","nav":159.7285,"day_change_pct":-0.1882},{"nav_date":"2026-09-02","nav":160.0297,"day_change_pct":-1.2723},{"nav_date":"2026-09-01","nav":162.092,"day_change_pct":-0.6239},{"nav_date":"2026-08-31","nav":163.1097,"day_change_pct":-0.636},{"nav_date":"2026-08-28","nav":164.1538,"day_change_pct":-0.0707},{"nav_date":"2026-08-27","nav":164.27,"day_change_pct":-0.3521},{"nav_date":"2026-08-26","nav":164.8505,"day_change_pct":-0.3676},{"nav_date":"2026-08-25","nav":165.4587,"day_change_pct":0.4528},{"nav_date":"2026-08-24","nav":164.7128,"day_change_pct":-0.1095},{"nav_date":"2026-08-21","nav":164.8933,"day_change_pct":-0.3495},{"nav_date":"2026-08-20","nav":165.4716,"day_change_pct":0.7288},{"nav_date":"2026-08-19","nav":164.2744,"day_change_pct":-0.0669},{"nav_date":"2026-08-18","nav":164.3843,"day_change_pct":-0.0319},{"nav_date":"2026-08-17","nav":164.4368,"day_change_pct":-0.118},{"nav_date":"2026-08-14","nav":164.6311,"day_change_pct":-0.28},{"nav_date":"2026-08-13","nav":165.0934,"day_change_pct":0.2545},{"nav_date":"2026-08-12","nav":164.6743,"day_change_pct":-0.1612},{"nav_date":"2026-08-11","nav":164.9402,"day_change_pct":-0.0548},{"nav_date":"2026-08-10","nav":165.0306,"day_change_pct":-0.0828},{"nav_date":"2026-08-07","nav":165.1674,"day_change_pct":0.7944},{"nav_date":"2026-08-06","nav":163.8656,"day_change_pct":-0.4786},{"nav_date":"2026-08-05","nav":164.6536,"day_change_pct":0.8219},{"nav_date":"2026-08-04","nav":163.3113,"day_change_pct":-0.1765},{"nav_date":"2026-08-03","nav":163.6,"day_change_pct":1.6296},{"nav_date":"2026-07-31","nav":160.9767,"day_change_pct":1.1194},{"nav_date":"2026-07-30","nav":159.1947,"day_change_pct":0.8919},{"nav_date":"2026-07-29","nav":157.7874,"day_change_pct":0.0706},{"nav_date":"2026-07-28","nav":157.6761,"day_change_pct":1.0288},{"nav_date":"2026-07-27","nav":156.0704,"day_change_pct":1.9686},{"nav_date":"2026-07-24","nav":153.0573,"day_change_pct":-0.9854},{"nav_date":"2026-07-23","nav":154.5805,"day_change_pct":0.1796},{"nav_date":"2026-07-22","nav":154.3034,"day_change_pct":-0.3368},{"nav_date":"2026-07-21","nav":154.8249,"day_change_pct":0.6813},{"nav_date":"2026-07-20","nav":153.7772,"day_change_pct":-0.2462},{"nav_date":"2026-07-17","nav":154.1567,"day_change_pct":0.623},{"nav_date":"2026-07-16","nav":153.2022,"day_change_pct":0.0391},{"nav_date":"2026-07-15","nav":153.1423,"day_change_pct":0.8483},{"nav_date":"2026-07-14","nav":151.8541,"day_change_pct":-1.0786},{"nav_date":"2026-07-13","nav":153.5099,"day_change_pct":0.0298},{"nav_date":"2026-07-10","nav":153.4642,"day_change_pct":0.6177},{"nav_date":"2026-07-09","nav":152.522,"day_change_pct":0.2966},{"nav_date":"2026-07-08","nav":152.0709,"day_change_pct":-2.0796},{"nav_date":"2026-07-07","nav":155.3005,"day_change_pct":0.1191},{"nav_date":"2026-07-06","nav":155.1157,"day_change_pct":0.7969},{"nav_date":"2026-07-03","nav":153.8893,"day_change_pct":0.0207},{"nav_date":"2026-07-02","nav":153.8574,"day_change_pct":1.076},{"nav_date":"2026-07-01","nav":152.2195,"day_change_pct":1.4073},{"nav_date":"2026-06-30","nav":150.1071,"day_change_pct":0.5528},{"nav_date":"2026-06-29","nav":149.2819,"day_change_pct":-1.647},{"nav_date":"2026-06-25","nav":151.7818,"day_change_pct":1.5292},{"nav_date":"2026-06-24","nav":149.4957,"day_change_pct":-0.2101},{"nav_date":"2026-06-23","nav":149.8105,"day_change_pct":-0.8302},{"nav_date":"2026-06-22","nav":151.0647,"day_change_pct":0.5566},{"nav_date":"2026-06-19","nav":150.2286,"day_change_pct":-0.0112},{"nav_date":"2026-06-18","nav":150.2455,"day_change_pct":0.3822},{"nav_date":"2026-06-17","nav":149.6735,"day_change_pct":-0.0163},{"nav_date":"2026-06-16","nav":149.6979,"day_change_pct":-0.1746},{"nav_date":"2026-06-15","nav":149.9597,"day_change_pct":2.3651},{"nav_date":"2026-06-12","nav":146.4949,"day_change_pct":2.1673},{"nav_date":"2026-06-11","nav":143.3873,"day_change_pct":-0.4711},{"nav_date":"2026-06-10","nav":144.066,"day_change_pct":-0.7523},{"nav_date":"2026-06-09","nav":145.158,"day_change_pct":1.055},{"nav_date":"2026-06-08","nav":143.6426,"day_change_pct":-1.6805},{"nav_date":"2026-06-05","nav":146.0978,"day_change_pct":0.0665},{"nav_date":"2026-06-04","nav":146.0007,"day_change_pct":0.4889},{"nav_date":"2026-06-03","nav":145.2904,"day_change_pct":-0.0606},{"nav_date":"2026-06-02","nav":145.3785,"day_change_pct":0.5975},{"nav_date":"2026-06-01","nav":144.515,"day_change_pct":-1.3274},{"nav_date":"2026-05-29","nav":146.4591,"day_change_pct":-1.7213},{"nav_date":"2026-05-27","nav":149.0243,"day_change_pct":0.9778},{"nav_date":"2026-05-26","nav":147.5812,"day_change_pct":-0.1443},{"nav_date":"2026-05-25","nav":147.7944,"day_change_pct":1.7248},{"nav_date":"2026-05-22","nav":145.2885,"day_change_pct":0.1816},{"nav_date":"2026-05-21","nav":145.0252,"day_change_pct":0.5536},{"nav_date":"2026-05-20","nav":144.2268,"day_change_pct":0.3702},{"nav_date":"2026-05-19","nav":143.6948,"day_change_pct":0.1967},{"nav_date":"2026-05-18","nav":143.4127,"day_change_pct":-1.2941},{"nav_date":"2026-05-15","nav":145.2929,"day_change_pct":-0.2121},{"nav_date":"2026-05-14","nav":145.6017,"day_change_pct":0.8422},{"nav_date":"2026-05-13","nav":144.3857,"day_change_pct":-0.593},{"nav_date":"2026-05-12","nav":145.247,"day_change_pct":-2.3265},{"nav_date":"2026-05-11","nav":148.7066,"day_change_pct":-1.6643},{"nav_date":"2026-05-08","nav":151.2234,"day_change_pct":-0.1654},{"nav_date":"2026-05-07","nav":151.4739,"day_change_pct":1.2395},{"nav_date":"2026-05-06","nav":149.6193,"day_change_pct":2.0914},{"nav_date":"2026-05-05","nav":146.5543,"day_change_pct":-0.089},{"nav_date":"2026-05-04","nav":146.6848,"day_change_pct":1.1443},{"nav_date":"2026-04-30","nav":145.0253,"day_change_pct":-0.6638},{"nav_date":"2026-04-29","nav":145.9944,"day_change_pct":0.7692},{"nav_date":"2026-04-28","nav":144.88,"day_change_pct":-0.9537},{"nav_date":"2026-04-27","nav":146.275,"day_change_pct":1.3613},{"nav_date":"2026-04-24","nav":144.3105,"day_change_pct":-0.994},{"nav_date":"2026-04-23","nav":145.7593,"day_change_pct":-1.634},{"nav_date":"2026-04-22","nav":148.1805,"day_change_pct":-0.5327},{"nav_date":"2026-04-21","nav":148.9741,"day_change_pct":0.5021},{"nav_date":"2026-04-20","nav":148.2299,"day_change_pct":0.2192},{"nav_date":"2026-04-17","nav":147.9057,"day_change_pct":0.4111},{"nav_date":"2026-04-16","nav":147.3001,"day_change_pct":0.3928},{"nav_date":"2026-04-15","nav":146.7238,"day_change_pct":1.9331},{"nav_date":"2026-04-13","nav":143.9413,"day_change_pct":-2.0786},{"nav_date":"2026-04-10","nav":146.9968,"day_change_pct":2.3344},{"nav_date":"2026-04-09","nav":143.6436,"day_change_pct":-0.4509},{"nav_date":"2026-04-08","nav":144.2942,"day_change_pct":5.7119},{"nav_date":"2026-04-07","nav":136.4976,"day_change_pct":0.0551},{"nav_date":"2026-04-06","nav":136.4224,"day_change_pct":0.6825},{"nav_date":"2026-04-02","nav":135.4976,"day_change_pct":-0.8165},{"nav_date":"2026-04-01","nav":136.6131,"day_change_pct":2.3208},{"nav_date":"2026-03-31","nav":133.5145,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":133.5158,"day_change_pct":-2.2983},{"nav_date":"2026-03-27","nav":136.6566,"day_change_pct":-2.5046},{"nav_date":"2026-03-25","nav":140.1672,"day_change_pct":2.0613},{"nav_date":"2026-03-24","nav":137.3363,"day_change_pct":2.3638},{"nav_date":"2026-03-23","nav":134.1649,"day_change_pct":-3.2565},{"nav_date":"2026-03-20","nav":138.6811,"day_change_pct":0.8181},{"nav_date":"2026-03-19","nav":137.5558,"day_change_pct":-3.7553},{"nav_date":"2026-03-18","nav":142.923,"day_change_pct":1.6761},{"nav_date":"2026-03-17","nav":140.567,"day_change_pct":1.5193},{"nav_date":"2026-03-16","nav":138.4633,"day_change_pct":1.2304},{"nav_date":"2026-03-13","nav":136.7804,"day_change_pct":-2.781},{"nav_date":"2026-03-12","nav":140.6931,"day_change_pct":-2.2886},{"nav_date":"2026-03-11","nav":143.9884,"day_change_pct":-2.2359},{"nav_date":"2026-03-10","nav":147.2814,"day_change_pct":2.1292},{"nav_date":"2026-03-09","nav":144.2109,"day_change_pct":-3.237},{"nav_date":"2026-03-06","nav":149.0351,"day_change_pct":-1.1547},{"nav_date":"2026-03-05","nav":150.7761,"day_change_pct":1.8285},{"nav_date":"2026-03-04","nav":148.0687,"day_change_pct":-2.2967},{"nav_date":"2026-03-02","nav":151.5494,"day_change_pct":-2.2807},{"nav_date":"2026-02-27","nav":155.0864,"day_change_pct":-1.4532},{"nav_date":"2026-02-26","nav":157.3733,"day_change_pct":0.3758},{"nav_date":"2026-02-25","nav":156.7841,"day_change_pct":1.0819},{"nav_date":"2026-02-24","nav":155.106,"day_change_pct":-0.8817},{"nav_date":"2026-02-23","nav":156.4858,"day_change_pct":0.8413},{"nav_date":"2026-02-20","nav":155.1802,"day_change_pct":0.298},{"nav_date":"2026-02-19","nav":154.7192,"day_change_pct":-1.9769},{"nav_date":"2026-02-18","nav":157.8395,"day_change_pct":0.2272},{"nav_date":"2026-02-17","nav":157.4817,"day_change_pct":0.4276},{"nav_date":"2026-02-16","nav":156.8112,"day_change_pct":-0.5254},{"nav_date":"2026-02-13","nav":157.6395,"day_change_pct":-1.1294},{"nav_date":"2026-02-12","nav":159.4402,"day_change_pct":-0.3702},{"nav_date":"2026-02-11","nav":160.0326,"day_change_pct":1.1813},{"nav_date":"2026-02-10","nav":158.1642,"day_change_pct":1.2799},{"nav_date":"2026-02-09","nav":156.1654,"day_change_pct":0.8992},{"nav_date":"2026-02-06","nav":154.7737,"day_change_pct":-0.3083},{"nav_date":"2026-02-05","nav":155.2523,"day_change_pct":-0.5953},{"nav_date":"2026-02-04","nav":156.1821,"day_change_pct":1.1215},{"nav_date":"2026-02-03","nav":154.4499,"day_change_pct":2.991},{"nav_date":"2026-02-02","nav":149.9644,"day_change_pct":-0.2942},{"nav_date":"2026-01-30","nav":150.4069,"day_change_pct":0.5954},{"nav_date":"2026-01-29","nav":149.5167,"day_change_pct":-0.4343},{"nav_date":"2026-01-28","nav":150.1689,"day_change_pct":0.995},{"nav_date":"2026-01-27","nav":148.6894,"day_change_pct":-0.4345},{"nav_date":"2026-01-23","nav":149.3382,"day_change_pct":-1.8186},{"nav_date":"2026-01-22","nav":152.1044,"day_change_pct":0.3097},{"nav_date":"2026-01-21","nav":151.6348,"day_change_pct":0.1161},{"nav_date":"2026-01-20","nav":151.4589,"day_change_pct":-2.3384},{"nav_date":"2026-01-19","nav":155.0854,"day_change_pct":0.0969},{"nav_date":"2026-01-16","nav":154.9352,"day_change_pct":-0.7356},{"nav_date":"2026-01-14","nav":156.0833,"day_change_pct":-0.2559},{"nav_date":"2026-01-13","nav":156.4838,"day_change_pct":-0.0012},{"nav_date":"2026-01-12","nav":156.4857,"day_change_pct":-0.2585},{"nav_date":"2026-01-09","nav":156.8913,"day_change_pct":-1.2035},{"nav_date":"2026-01-08","nav":158.8025,"day_change_pct":-0.7364},{"nav_date":"2026-01-07","nav":159.9806,"day_change_pct":-0.3942},{"nav_date":"2026-01-06","nav":160.6138,"day_change_pct":-0.0359},{"nav_date":"2026-01-05","nav":160.6715,"day_change_pct":0.3201},{"nav_date":"2026-01-02","nav":160.1589,"day_change_pct":0.8543},{"nav_date":"2026-01-01","nav":158.8023,"day_change_pct":0.8581},{"nav_date":"2025-12-31","nav":157.4512,"day_change_pct":0.8931},{"nav_date":"2025-12-30","nav":156.0574,"day_change_pct":0.4792},{"nav_date":"2025-12-29","nav":155.3132,"day_change_pct":-0.4156},{"nav_date":"2025-12-26","nav":155.9613,"day_change_pct":-0.4893},{"nav_date":"2025-12-24","nav":156.7281,"day_change_pct":-0.21},{"nav_date":"2025-12-23","nav":157.058,"day_change_pct":-0.0442},{"nav_date":"2025-12-22","nav":157.1275,"day_change_pct":0.5228},{"nav_date":"2025-12-19","nav":156.3103,"day_change_pct":1.0099},{"nav_date":"2025-12-18","nav":154.7475,"day_change_pct":-0.0249},{"nav_date":"2025-12-17","nav":154.7861,"day_change_pct":-0.2009},{"nav_date":"2025-12-16","nav":155.0977,"day_change_pct":-0.505},{"nav_date":"2025-12-15","nav":155.8849,"day_change_pct":-0.4664},{"nav_date":"2025-12-12","nav":156.6153,"day_change_pct":0.5223},{"nav_date":"2025-12-11","nav":155.8015,"day_change_pct":0.8481},{"nav_date":"2025-12-10","nav":154.4913,"day_change_pct":-0.2808},{"nav_date":"2025-12-09","nav":154.9263,"day_change_pct":-0.0505},{"nav_date":"2025-12-08","nav":155.0046,"day_change_pct":-1.6784},{"nav_date":"2025-12-05","nav":157.6506,"day_change_pct":0.2334},{"nav_date":"2025-12-04","nav":157.2835,"day_change_pct":-0.0827},{"nav_date":"2025-12-03","nav":157.4137,"day_change_pct":-0.7182},{"nav_date":"2025-12-02","nav":158.5524,"day_change_pct":-0.1895},{"nav_date":"2025-12-01","nav":158.8535,"day_change_pct":0.8142},{"nav_date":"2025-11-28","nav":157.5706,"day_change_pct":0.3467},{"nav_date":"2025-11-27","nav":157.0262,"day_change_pct":-0.3569},{"nav_date":"2025-11-26","nav":157.5887,"day_change_pct":0.9214},{"nav_date":"2025-11-25","nav":156.1499,"day_change_pct":-0.1935},{"nav_date":"2025-11-24","nav":156.4526,"day_change_pct":-0.1679},{"nav_date":"2025-11-21","nav":156.7158,"day_change_pct":-0.1832},{"nav_date":"2025-11-20","nav":157.0034,"day_change_pct":0.2744},{"nav_date":"2025-11-19","nav":156.5738,"day_change_pct":0.2616},{"nav_date":"2025-11-18","nav":156.1652,"day_change_pct":-0.4539},{"nav_date":"2025-11-17","nav":156.8773,"day_change_pct":0.9248},{"nav_date":"2025-11-14","nav":155.4398,"day_change_pct":-0.4384},{"nav_date":"2025-11-13","nav":156.1242,"day_change_pct":-0.423},{"nav_date":"2025-11-12","nav":156.7874,"day_change_pct":0.8267},{"nav_date":"2025-11-11","nav":155.5019,"day_change_pct":0.7799},{"nav_date":"2025-11-10","nav":154.2986,"day_change_pct":-0.0474},{"nav_date":"2025-11-07","nav":154.3718,"day_change_pct":0.3012},{"nav_date":"2025-11-06","nav":153.9082,"day_change_pct":-0.5654},{"nav_date":"2025-11-04","nav":154.7833,"day_change_pct":-0.8269},{"nav_date":"2025-11-03","nav":156.0739,"day_change_pct":0.2532},{"nav_date":"2025-10-31","nav":155.6797,"day_change_pct":-0.348},{"nav_date":"2025-10-30","nav":156.2234,"day_change_pct":-0.3219},{"nav_date":"2025-10-29","nav":156.7279,"day_change_pct":-0.3486},{"nav_date":"2025-10-28","nav":157.2762,"day_change_pct":-0.1247},{"nav_date":"2025-10-27","nav":157.4726,"day_change_pct":0.5634},{"nav_date":"2025-10-24","nav":156.5904,"day_change_pct":-0.5294},{"nav_date":"2025-10-23","nav":157.4238,"day_change_pct":-0.3707},{"nav_date":"2025-10-20","nav":158.0095,"day_change_pct":0.0006},{"nav_date":"2025-10-17","nav":158.0086,"day_change_pct":0.1328},{"nav_date":"2025-10-16","nav":157.7991,"day_change_pct":0.7157},{"nav_date":"2025-10-15","nav":156.6778,"day_change_pct":0.5936},{"nav_date":"2025-10-14","nav":155.7532,"day_change_pct":-0.1837},{"nav_date":"2025-10-13","nav":156.0399,"day_change_pct":-0.0933},{"nav_date":"2025-10-10","nav":156.1856,"day_change_pct":0.4312},{"nav_date":"2025-10-09","nav":155.515,"day_change_pct":0.2768},{"nav_date":"2025-10-08","nav":155.0857,"day_change_pct":-0.7005},{"nav_date":"2025-10-07","nav":156.1798,"day_change_pct":0.399},{"nav_date":"2025-10-06","nav":155.5591,"day_change_pct":0.2546},{"nav_date":"2025-10-03","nav":155.164,"day_change_pct":0.0603},{"nav_date":"2025-10-01","nav":155.0705,"day_change_pct":0.4935},{"nav_date":"2025-09-30","nav":154.309,"day_change_pct":-0.007},{"nav_date":"2025-09-29","nav":154.3198,"day_change_pct":-0.02},{"nav_date":"2025-09-26","nav":154.3506,"day_change_pct":-1.2778},{"nav_date":"2025-09-25","nav":156.3484,"day_change_pct":-0.7374},{"nav_date":"2025-09-24","nav":157.5098,"day_change_pct":-0.6008},{"nav_date":"2025-09-23","nav":158.4619,"day_change_pct":0.4513},{"nav_date":"2025-09-22","nav":157.7499,"day_change_pct":-0.0273},{"nav_date":"2025-09-19","nav":157.793,"day_change_pct":-0.0997},{"nav_date":"2025-09-18","nav":157.9504,"day_change_pct":0.5696},{"nav_date":"2025-09-17","nav":157.0558,"day_change_pct":0.4006},{"nav_date":"2025-09-16","nav":156.4292,"day_change_pct":1.2693},{"nav_date":"2025-09-15","nav":154.4685,"day_change_pct":-0.3221},{"nav_date":"2025-09-12","nav":154.9676,"day_change_pct":0.2701}],"total":3373,"page":1,"page_size":250}