{"fund_details":{"scheme_code":120729,"scheme_name":"UTI Infrastructure Fund - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01TS0","isin_reinvest":"INF789F01TT8","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":77.3801,"day_change_pct":0.6059},{"nav_date":"2026-09-16","nav":76.9141,"day_change_pct":-0.0125},{"nav_date":"2026-09-15","nav":76.9237,"day_change_pct":-2.2561},{"nav_date":"2026-09-11","nav":78.6992,"day_change_pct":-0.5213},{"nav_date":"2026-09-10","nav":79.1116,"day_change_pct":0.0958},{"nav_date":"2026-09-09","nav":79.0359,"day_change_pct":-0.4846},{"nav_date":"2026-09-08","nav":79.4208,"day_change_pct":-0.1526},{"nav_date":"2026-09-07","nav":79.5422,"day_change_pct":-0.2609},{"nav_date":"2026-09-04","nav":79.7503,"day_change_pct":0.0541},{"nav_date":"2026-09-03","nav":79.7072,"day_change_pct":0.5773},{"nav_date":"2026-09-02","nav":79.2497,"day_change_pct":-0.1796},{"nav_date":"2026-09-01","nav":79.3923,"day_change_pct":0.2643},{"nav_date":"2026-08-31","nav":79.183,"day_change_pct":-1.0629},{"nav_date":"2026-08-28","nav":80.0337,"day_change_pct":-0.123},{"nav_date":"2026-08-27","nav":80.1323,"day_change_pct":-0.2216},{"nav_date":"2026-08-26","nav":80.3103,"day_change_pct":-0.6177},{"nav_date":"2026-08-25","nav":80.8095,"day_change_pct":0.1697},{"nav_date":"2026-08-24","nav":80.6726,"day_change_pct":-0.0898},{"nav_date":"2026-08-21","nav":80.7451,"day_change_pct":-0.0438},{"nav_date":"2026-08-20","nav":80.7805,"day_change_pct":0.6018},{"nav_date":"2026-08-19","nav":80.2973,"day_change_pct":-0.5668},{"nav_date":"2026-08-18","nav":80.755,"day_change_pct":-0.3533},{"nav_date":"2026-08-17","nav":81.0413,"day_change_pct":0.0533},{"nav_date":"2026-08-14","nav":80.9981,"day_change_pct":0.314},{"nav_date":"2026-08-13","nav":80.7446,"day_change_pct":0.03},{"nav_date":"2026-08-12","nav":80.7204,"day_change_pct":0.3315},{"nav_date":"2026-08-11","nav":80.4537,"day_change_pct":-0.6953},{"nav_date":"2026-08-10","nav":81.017,"day_change_pct":-0.0542},{"nav_date":"2026-08-07","nav":81.0609,"day_change_pct":-0.1445},{"nav_date":"2026-08-06","nav":81.1782,"day_change_pct":0.1496},{"nav_date":"2026-08-05","nav":81.0569,"day_change_pct":0.2612},{"nav_date":"2026-08-04","nav":80.8457,"day_change_pct":-0.383},{"nav_date":"2026-08-03","nav":81.1565,"day_change_pct":1.0977},{"nav_date":"2026-07-31","nav":80.2753,"day_change_pct":0.7522},{"nav_date":"2026-07-30","nav":79.676,"day_change_pct":0.3725},{"nav_date":"2026-07-29","nav":79.3803,"day_change_pct":0.7826},{"nav_date":"2026-07-28","nav":78.7639,"day_change_pct":-0.5549},{"nav_date":"2026-07-27","nav":79.2034,"day_change_pct":0.5293},{"nav_date":"2026-07-24","nav":78.7864,"day_change_pct":-0.1781},{"nav_date":"2026-07-23","nav":78.927,"day_change_pct":-0.8808},{"nav_date":"2026-07-22","nav":79.6284,"day_change_pct":-0.9063},{"nav_date":"2026-07-21","nav":80.3567,"day_change_pct":0.1206},{"nav_date":"2026-07-20","nav":80.2599,"day_change_pct":0.4629},{"nav_date":"2026-07-17","nav":79.8901,"day_change_pct":-0.0191},{"nav_date":"2026-07-16","nav":79.9054,"day_change_pct":0.0396},{"nav_date":"2026-07-15","nav":79.8738,"day_change_pct":-0.04},{"nav_date":"2026-07-14","nav":79.9058,"day_change_pct":-0.2898},{"nav_date":"2026-07-13","nav":80.138,"day_change_pct":-0.3541},{"nav_date":"2026-07-10","nav":80.4228,"day_change_pct":1.1312},{"nav_date":"2026-07-09","nav":79.5232,"day_change_pct":0.8797},{"nav_date":"2026-07-08","nav":78.8297,"day_change_pct":-1.8851},{"nav_date":"2026-07-07","nav":80.3443,"day_change_pct":-0.8249},{"nav_date":"2026-07-06","nav":81.0126,"day_change_pct":0.4576},{"nav_date":"2026-07-03","nav":80.6436,"day_change_pct":0.001},{"nav_date":"2026-07-02","nav":80.6428,"day_change_pct":0.16},{"nav_date":"2026-07-01","nav":80.514,"day_change_pct":0.4027},{"nav_date":"2026-06-30","nav":80.1911,"day_change_pct":0.274},{"nav_date":"2026-06-29","nav":79.972,"day_change_pct":-0.8211},{"nav_date":"2026-06-25","nav":80.6341,"day_change_pct":-0.4326},{"nav_date":"2026-06-24","nav":80.9844,"day_change_pct":-0.1544},{"nav_date":"2026-06-23","nav":81.1096,"day_change_pct":-0.6718},{"nav_date":"2026-06-22","nav":81.6582,"day_change_pct":0.7693},{"nav_date":"2026-06-19","nav":81.0348,"day_change_pct":0.3711},{"nav_date":"2026-06-18","nav":80.7352,"day_change_pct":0.3003},{"nav_date":"2026-06-17","nav":80.4935,"day_change_pct":0.9935},{"nav_date":"2026-06-16","nav":79.7017,"day_change_pct":0.6102},{"nav_date":"2026-06-15","nav":79.2183,"day_change_pct":1.6466},{"nav_date":"2026-06-12","nav":77.935,"day_change_pct":2.313},{"nav_date":"2026-06-11","nav":76.1731,"day_change_pct":-0.7134},{"nav_date":"2026-06-10","nav":76.7204,"day_change_pct":-0.7816},{"nav_date":"2026-06-09","nav":77.3248,"day_change_pct":0.4711},{"nav_date":"2026-06-08","nav":76.9622,"day_change_pct":-1.0971},{"nav_date":"2026-06-05","nav":77.8159,"day_change_pct":-0.1358},{"nav_date":"2026-06-04","nav":77.9217,"day_change_pct":0.0142},{"nav_date":"2026-06-03","nav":77.9106,"day_change_pct":0.029},{"nav_date":"2026-06-02","nav":77.888,"day_change_pct":-0.0415},{"nav_date":"2026-06-01","nav":77.9203,"day_change_pct":-1.3201},{"nav_date":"2026-05-29","nav":78.9627,"day_change_pct":-1.3851},{"nav_date":"2026-05-27","nav":80.0718,"day_change_pct":0.5051},{"nav_date":"2026-05-26","nav":79.6694,"day_change_pct":-0.3031},{"nav_date":"2026-05-25","nav":79.9116,"day_change_pct":0.9091},{"nav_date":"2026-05-22","nav":79.1917,"day_change_pct":0.1029},{"nav_date":"2026-05-21","nav":79.1103,"day_change_pct":0.4107},{"nav_date":"2026-05-20","nav":78.7867,"day_change_pct":0.4291},{"nav_date":"2026-05-19","nav":78.4501,"day_change_pct":-0.2483},{"nav_date":"2026-05-18","nav":78.6454,"day_change_pct":-0.3387},{"nav_date":"2026-05-15","nav":78.9127,"day_change_pct":-0.1095},{"nav_date":"2026-05-14","nav":78.9992,"day_change_pct":1.3434},{"nav_date":"2026-05-13","nav":77.952,"day_change_pct":0.6554},{"nav_date":"2026-05-12","nav":77.4444,"day_change_pct":-1.5336},{"nav_date":"2026-05-11","nav":78.6506,"day_change_pct":-1.8624},{"nav_date":"2026-05-08","nav":80.1432,"day_change_pct":-0.3903},{"nav_date":"2026-05-07","nav":80.4572,"day_change_pct":0.4364},{"nav_date":"2026-05-06","nav":80.1076,"day_change_pct":0.6331},{"nav_date":"2026-05-05","nav":79.6036,"day_change_pct":-0.697},{"nav_date":"2026-05-04","nav":80.1623,"day_change_pct":0.5597},{"nav_date":"2026-04-30","nav":79.7161,"day_change_pct":-0.7802},{"nav_date":"2026-04-29","nav":80.3429,"day_change_pct":0.5078},{"nav_date":"2026-04-28","nav":79.937,"day_change_pct":0.2964},{"nav_date":"2026-04-27","nav":79.7008,"day_change_pct":1.2178},{"nav_date":"2026-04-24","nav":78.7419,"day_change_pct":-1.0131},{"nav_date":"2026-04-23","nav":79.5478,"day_change_pct":-0.3299},{"nav_date":"2026-04-22","nav":79.8111,"day_change_pct":0.3181},{"nav_date":"2026-04-21","nav":79.558,"day_change_pct":0.3236},{"nav_date":"2026-04-20","nav":79.3014,"day_change_pct":0.231},{"nav_date":"2026-04-17","nav":79.1186,"day_change_pct":1.0927},{"nav_date":"2026-04-16","nav":78.2634,"day_change_pct":0.5881},{"nav_date":"2026-04-15","nav":77.8058,"day_change_pct":2.0515},{"nav_date":"2026-04-13","nav":76.2417,"day_change_pct":-0.2482},{"nav_date":"2026-04-10","nav":76.4314,"day_change_pct":1.5354},{"nav_date":"2026-04-09","nav":75.2756,"day_change_pct":-0.5707},{"nav_date":"2026-04-08","nav":75.7077,"day_change_pct":3.9917},{"nav_date":"2026-04-07","nav":72.8017,"day_change_pct":0.3988},{"nav_date":"2026-04-06","nav":72.5125,"day_change_pct":0.8813},{"nav_date":"2026-04-02","nav":71.879,"day_change_pct":-0.068},{"nav_date":"2026-04-01","nav":71.9279,"day_change_pct":2.1468},{"nav_date":"2026-03-31","nav":70.4162,"day_change_pct":-0.005},{"nav_date":"2026-03-30","nav":70.4197,"day_change_pct":-2.1892},{"nav_date":"2026-03-27","nav":71.9958,"day_change_pct":-1.6713},{"nav_date":"2026-03-25","nav":73.2195,"day_change_pct":2.0262},{"nav_date":"2026-03-24","nav":71.7654,"day_change_pct":1.9456},{"nav_date":"2026-03-23","nav":70.3958,"day_change_pct":-3.0477},{"nav_date":"2026-03-20","nav":72.6087,"day_change_pct":0.4478},{"nav_date":"2026-03-19","nav":72.285,"day_change_pct":-2.6689},{"nav_date":"2026-03-18","nav":74.2671,"day_change_pct":1.1717},{"nav_date":"2026-03-17","nav":73.407,"day_change_pct":0.8557},{"nav_date":"2026-03-16","nav":72.7842,"day_change_pct":0.1263},{"nav_date":"2026-03-13","nav":72.6924,"day_change_pct":-2.5345},{"nav_date":"2026-03-12","nav":74.5827,"day_change_pct":-0.4833},{"nav_date":"2026-03-11","nav":74.9449,"day_change_pct":-0.8383},{"nav_date":"2026-03-10","nav":75.5785,"day_change_pct":0.723},{"nav_date":"2026-03-09","nav":75.036,"day_change_pct":-2.1296},{"nav_date":"2026-03-06","nav":76.6687,"day_change_pct":-0.752},{"nav_date":"2026-03-05","nav":77.2496,"day_change_pct":1.7127},{"nav_date":"2026-03-04","nav":75.9488,"day_change_pct":-2.2061},{"nav_date":"2026-03-02","nav":77.6621,"day_change_pct":-1.97},{"nav_date":"2026-02-27","nav":79.2228,"day_change_pct":-1.0588},{"nav_date":"2026-02-26","nav":80.0706,"day_change_pct":0.2448},{"nav_date":"2026-02-25","nav":79.8751,"day_change_pct":0.0129},{"nav_date":"2026-02-24","nav":79.8648,"day_change_pct":-0.7459},{"nav_date":"2026-02-23","nav":80.465,"day_change_pct":0.7047},{"nav_date":"2026-02-20","nav":79.9019,"day_change_pct":0.6813},{"nav_date":"2026-02-19","nav":79.3612,"day_change_pct":-1.5057},{"nav_date":"2026-02-18","nav":80.5744,"day_change_pct":0.4463},{"nav_date":"2026-02-17","nav":80.2164,"day_change_pct":0.3126},{"nav_date":"2026-02-16","nav":79.9664,"day_change_pct":0.7641},{"nav_date":"2026-02-13","nav":79.36,"day_change_pct":-1.0849},{"nav_date":"2026-02-12","nav":80.2304,"day_change_pct":-0.2852},{"nav_date":"2026-02-11","nav":80.4599,"day_change_pct":0.1343},{"nav_date":"2026-02-10","nav":80.352,"day_change_pct":0.3338},{"nav_date":"2026-02-09","nav":80.0847,"day_change_pct":1.0327},{"nav_date":"2026-02-06","nav":79.2661,"day_change_pct":0.4018},{"nav_date":"2026-02-05","nav":78.9489,"day_change_pct":-0.7646},{"nav_date":"2026-02-04","nav":79.5572,"day_change_pct":1.1765},{"nav_date":"2026-02-03","nav":78.6321,"day_change_pct":2.7879},{"nav_date":"2026-02-02","nav":76.4994,"day_change_pct":-0.7447},{"nav_date":"2026-01-30","nav":77.0734,"day_change_pct":0.149},{"nav_date":"2026-01-29","nav":76.9587,"day_change_pct":1.0511},{"nav_date":"2026-01-28","nav":76.1582,"day_change_pct":1.5616},{"nav_date":"2026-01-27","nav":74.9872,"day_change_pct":0.7237},{"nav_date":"2026-01-23","nav":74.4484,"day_change_pct":-1.7292},{"nav_date":"2026-01-22","nav":75.7584,"day_change_pct":0.8066},{"nav_date":"2026-01-21","nav":75.1522,"day_change_pct":-0.2131},{"nav_date":"2026-01-20","nav":75.3127,"day_change_pct":-1.6517},{"nav_date":"2026-01-19","nav":76.5775,"day_change_pct":-0.6207},{"nav_date":"2026-01-16","nav":77.0558,"day_change_pct":-0.0959},{"nav_date":"2026-01-14","nav":77.1298,"day_change_pct":0.4806},{"nav_date":"2026-01-13","nav":76.7609,"day_change_pct":-0.7806},{"nav_date":"2026-01-12","nav":77.3648,"day_change_pct":0.2355},{"nav_date":"2026-01-09","nav":77.183,"day_change_pct":-1.1051},{"nav_date":"2026-01-08","nav":78.0455,"day_change_pct":-1.4874},{"nav_date":"2026-01-07","nav":79.2239,"day_change_pct":-0.273},{"nav_date":"2026-01-06","nav":79.4408,"day_change_pct":-0.5976},{"nav_date":"2026-01-05","nav":79.9184,"day_change_pct":0.016},{"nav_date":"2026-01-02","nav":79.9056,"day_change_pct":0.9257},{"nav_date":"2026-01-01","nav":79.1727,"day_change_pct":0.4767},{"nav_date":"2025-12-31","nav":78.7971,"day_change_pct":1.1704},{"nav_date":"2025-12-30","nav":77.8855,"day_change_pct":-0.0142},{"nav_date":"2025-12-29","nav":77.8966,"day_change_pct":-0.445},{"nav_date":"2025-12-26","nav":78.2448,"day_change_pct":-0.2185},{"nav_date":"2025-12-24","nav":78.4161,"day_change_pct":-0.295},{"nav_date":"2025-12-23","nav":78.6481,"day_change_pct":-0.0013},{"nav_date":"2025-12-22","nav":78.6491,"day_change_pct":0.9804},{"nav_date":"2025-12-19","nav":77.8855,"day_change_pct":0.7353},{"nav_date":"2025-12-18","nav":77.317,"day_change_pct":-0.2842},{"nav_date":"2025-12-17","nav":77.5374,"day_change_pct":-0.106},{"nav_date":"2025-12-16","nav":77.6197,"day_change_pct":-0.5932},{"nav_date":"2025-12-15","nav":78.0829,"day_change_pct":0.0065},{"nav_date":"2025-12-12","nav":78.0778,"day_change_pct":1.2005},{"nav_date":"2025-12-11","nav":77.1516,"day_change_pct":0.0154},{"nav_date":"2025-12-10","nav":77.1397,"day_change_pct":-0.4324},{"nav_date":"2025-12-09","nav":77.4747,"day_change_pct":0.2691},{"nav_date":"2025-12-08","nav":77.2668,"day_change_pct":-1.523},{"nav_date":"2025-12-05","nav":78.4618,"day_change_pct":0.0071},{"nav_date":"2025-12-04","nav":78.4562,"day_change_pct":-0.0473},{"nav_date":"2025-12-03","nav":78.4933,"day_change_pct":-0.7325},{"nav_date":"2025-12-02","nav":79.0725,"day_change_pct":-0.361},{"nav_date":"2025-12-01","nav":79.359,"day_change_pct":-0.1111},{"nav_date":"2025-11-28","nav":79.4473,"day_change_pct":-0.3988},{"nav_date":"2025-11-27","nav":79.7654,"day_change_pct":-0.2449},{"nav_date":"2025-11-26","nav":79.9612,"day_change_pct":1.0017},{"nav_date":"2025-11-25","nav":79.1682,"day_change_pct":-0.0832},{"nav_date":"2025-11-24","nav":79.2341,"day_change_pct":-0.6151},{"nav_date":"2025-11-21","nav":79.7245,"day_change_pct":-0.5602},{"nav_date":"2025-11-20","nav":80.1736,"day_change_pct":0.2396},{"nav_date":"2025-11-19","nav":79.982,"day_change_pct":-0.0185},{"nav_date":"2025-11-18","nav":79.9968,"day_change_pct":-0.2982},{"nav_date":"2025-11-17","nav":80.2361,"day_change_pct":0.2475},{"nav_date":"2025-11-14","nav":80.038,"day_change_pct":0.039},{"nav_date":"2025-11-13","nav":80.0068,"day_change_pct":0.2157},{"nav_date":"2025-11-12","nav":79.8346,"day_change_pct":0.5705},{"nav_date":"2025-11-11","nav":79.3817,"day_change_pct":0.7564},{"nav_date":"2025-11-10","nav":78.7858,"day_change_pct":0.3749},{"nav_date":"2025-11-07","nav":78.4915,"day_change_pct":-0.9422},{"nav_date":"2025-11-06","nav":79.2381,"day_change_pct":-0.678},{"nav_date":"2025-11-04","nav":79.779,"day_change_pct":-0.3538},{"nav_date":"2025-11-03","nav":80.0623,"day_change_pct":0.2346},{"nav_date":"2025-10-31","nav":79.8749,"day_change_pct":-0.3327},{"nav_date":"2025-10-30","nav":80.1415,"day_change_pct":-0.2729},{"nav_date":"2025-10-29","nav":80.3608,"day_change_pct":1.0603},{"nav_date":"2025-10-28","nav":79.5177,"day_change_pct":-0.2325},{"nav_date":"2025-10-27","nav":79.703,"day_change_pct":0.8426},{"nav_date":"2025-10-24","nav":79.037,"day_change_pct":-0.0847},{"nav_date":"2025-10-23","nav":79.104,"day_change_pct":-0.2267},{"nav_date":"2025-10-20","nav":79.2837,"day_change_pct":0.653},{"nav_date":"2025-10-17","nav":78.7693,"day_change_pct":0.2618},{"nav_date":"2025-10-16","nav":78.5636,"day_change_pct":0.5412},{"nav_date":"2025-10-15","nav":78.1407,"day_change_pct":1.147},{"nav_date":"2025-10-14","nav":77.2546,"day_change_pct":-0.4624},{"nav_date":"2025-10-13","nav":77.6135,"day_change_pct":-0.1635},{"nav_date":"2025-10-10","nav":77.7406,"day_change_pct":0.3439},{"nav_date":"2025-10-09","nav":77.4742,"day_change_pct":0.4818},{"nav_date":"2025-10-08","nav":77.1027,"day_change_pct":-0.5632},{"nav_date":"2025-10-07","nav":77.5394,"day_change_pct":0.3397},{"nav_date":"2025-10-06","nav":77.2769,"day_change_pct":0.0817},{"nav_date":"2025-10-03","nav":77.2138,"day_change_pct":0.8229},{"nav_date":"2025-10-01","nav":76.5836,"day_change_pct":0.328},{"nav_date":"2025-09-30","nav":76.3332,"day_change_pct":-0.2248},{"nav_date":"2025-09-29","nav":76.5052,"day_change_pct":0.0084},{"nav_date":"2025-09-26","nav":76.4988,"day_change_pct":-0.7475},{"nav_date":"2025-09-25","nav":77.0749,"day_change_pct":-0.4474},{"nav_date":"2025-09-24","nav":77.4213,"day_change_pct":-0.4046},{"nav_date":"2025-09-23","nav":77.7358,"day_change_pct":-0.1206},{"nav_date":"2025-09-22","nav":77.8297,"day_change_pct":-0.3286},{"nav_date":"2025-09-19","nav":78.0863,"day_change_pct":0.0579},{"nav_date":"2025-09-18","nav":78.0411,"day_change_pct":0.0378},{"nav_date":"2025-09-17","nav":78.0116,"day_change_pct":0.4306},{"nav_date":"2025-09-16","nav":77.6771,"day_change_pct":0.9924},{"nav_date":"2025-09-15","nav":76.9138,"day_change_pct":0.3525},{"nav_date":"2025-09-12","nav":76.6436,"day_change_pct":0.3246}],"total":3373,"page":1,"page_size":250}